Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.175 | 0.414687814455 | 2453.653 | 2485.164 | 2380.753 | 0 | 0 | IX |
| 4 | 142.96 | 6.15976436402 | 2320.868 | 2485.164 | 2236.642 | 0 | 0 | IX |
| 12 | 260.281 | 11.8119105243 | 2203.547 | 2485.164 | 2122.259 | 0 | 0 | IX |
| 26 | 207.8 | 9.21087858839 | 2256.028 | 2517.313 | 2122.259 | 0 | 0 | IX |
| 52 | 360.779 | 17.1550448896 | 2103.049 | 2681.269 | 2088.884 | 0 | 0 | IX |
| 156 | 569.909 | 30.0915192255 | 1893.919 | 2681.269 | 1214.137 | 0 | 0 | IX |
| 260 | 1041.172 | 73.1850847991 | 1422.656 | 2681.269 | 542.44 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 2463.828 | -5.73 | -0.23 | 2470.881 | 2481.523 | 2452.056 | 0 |
| 1738863000 | 2469.558 | 29.94 | 1.23 | 2455.725 | 2474.665 | 2443.486 | 0 |
| 1738776600 | 2439.621 | -0.3 | -0.01 | 2417.5949 | 2439.621 | 2414.8359 | 0 |
| 1738690200 | 2439.92 | 16.71 | 0.69 | 2423.622 | 2443.658 | 2392.955 | 0 |
| 1738603800 | 2423.209 | -30.88 | -1.26 | 2380.753 | 2423.981 | 2380.753 | 0 |
| 1738344600 | 2454.09 | 15.42 | 0.63 | 2453.6529 | 2485.164 | 2449.204 | 0 |
| 1738258200 | 2438.6729 | 73.27 | 3.10 | 2384.871 | 2444.3649 | 2384.871 | 0 |
| 1738171800 | 2365.399 | 33.67 | 1.44 | 2393.973 | 2395.4609 | 2365.399 | 0 |
| 1738085400 | 2331.73 | 18.26 | 0.79 | 2335.788 | 2356.864 | 2330.256 | 0 |
| 1737999000 | 2313.467 | -34.45 | -1.47 | 2283.739 | 2320.6819 | 2266.301 | 0 |
| 1737739800 | 2347.916 | -70.74 | -2.92 | 2386.0659 | 2392.0949 | 2340.135 | 0 |
| 1737653400 | 2418.656 | 0 | 0.00 | 2418.656 | 2418.656 | 2418.656 | 0 |
| 1737567000 | 2418.656 | 0 | 0.00 | 2418.656 | 2418.656 | 2418.656 | 0 |
| 1737480600 | 2418.656 | -15.45 | -0.63 | 2438.382 | 2442.397 | 2408.6619 | 0 |
| 1737394200 | 2434.104 | 16.64 | 0.69 | 2423.838 | 2451.299 | 2421.05 | 0 |
| 1737135000 | 2417.463 | 34.3 | 1.44 | 2398.177 | 2433.038 | 2392.525 | 0 |
| 1737048600 | 2383.164 | 70.78 | 3.06 | 2354.471 | 2383.164 | 2343.731 | 0 |
| 1736962200 | 2312.389 | 45.72 | 2.02 | 2276.593 | 2327.074 | 2274.06 | 0 |
| 1736875800 | 2266.674 | -1.72 | -0.08 | 2278.168 | 2301.959 | 2259.351 | 0 |
| 1736789400 | 2268.398 | -26.5 | -1.15 | 2277.964 | 2277.964 | 2236.642 | 0 |
| 1736530200 | 2294.899 | -28.92 | -1.24 | 2320.868 | 2331.0079 | 2293.8829 | 0 |
| 1736443800 | 2323.818 | 34.96 | 1.53 | 2287.6329 | 2325.2199 | 2282.9699 | 0 |
| 1736357400 | 2288.854 | -25.86 | -1.12 | 2317.735 | 2321.234 | 2267.064 | 0 |
| 1736271000 | 2314.715 | 12.17 | 0.53 | 2295.631 | 2331.25 | 2294.082 | 0 |
| 1736184600 | 2302.549 | 35.1 | 1.55 | 2284.289 | 2309.666 | 2277.281 | 0 |
| 1735925400 | 2267.446 | -13.46 | -0.59 | 2281.4319 | 2289.263 | 2259.31 | 0 |
| 1735839000 | 2280.905 | 43.12 | 1.93 | 2238.013 | 2280.905 | 2223.87 | 0 |
| 1735666200 | 2237.789 | 34.32 | 1.56 | 2197.544 | 2240.294 | 2197.176 | 0 |
| 1735579800 | 2203.466 | -40.9 | -1.82 | 2229.719 | 2238.073 | 2193.076 | 0 |
| 1735320600 | 2244.3649 | 16.89 | 0.76 | 2220.32 | 2250.15 | 2213.713 | 0 |
| 1735061400 | 2227.478 | 20.25 | 0.92 | 2226.906 | 2237.982 | 2225.3159 | 0 |
| 1734975000 | 2207.226 | -16.98 | -0.76 | 2197.016 | 2217.529 | 2180.977 | 0 |
| 1734715800 | 2224.205 | -17.49 | -0.78 | 2220.534 | 2227.495 | 2179.61 | 0 |
| 1734629400 | 2241.69 | -71.88 | -3.11 | 2263.753 | 2275.572 | 2229.458 | 0 |
| 1734543000 | 2313.571 | 15.26 | 0.66 | 2305.002 | 2320.606 | 2300.848 | 0 |
| 1734456600 | 2298.311 | -9.65 | -0.42 | 2291.854 | 2313.864 | 2281.958 | 0 |
| 1734370200 | 2307.964 | -11.42 | -0.49 | 2305.314 | 2313.326 | 2295.517 | 0 |
| 1734111000 | 2319.382 | -4.75 | -0.20 | 2319.709 | 2335.856 | 2310.478 | 0 |
| 1734024600 | 2324.129 | -9.18 | -0.39 | 2334.463 | 2335.5279 | 2316.583 | 0 |
| 1733938200 | 2333.305 | 6.91 | 0.30 | 2317.871 | 2349.159 | 2317.871 | 0 |
| 1733851800 | 2326.396 | 0 | 0.00 | 2326.396 | 2326.396 | 2326.396 | 0 |
| 1733765400 | 2326.396 | 15.17 | 0.66 | 2323.584 | 2340.083 | 2297.4409 | 0 |
| 1733506200 | 2311.231 | -14.43 | -0.62 | 2326.993 | 2329.119 | 2306.082 | 0 |
| 1733419800 | 2325.659 | 14.12 | 0.61 | 2311.703 | 2334.988 | 2311.6239 | 0 |
| 1733333400 | 2311.544 | 8.64 | 0.38 | 2309.262 | 2326.39 | 2305.026 | 0 |
| 1733247000 | 2302.905 | 11.5 | 0.50 | 2309.108 | 2322.731 | 2289.186 | 0 |
| 1733160600 | 2291.409 | 29.75 | 1.32 | 2254.914 | 2291.409 | 2254.356 | 0 |
| 1732901400 | 2261.6619 | 26.03 | 1.16 | 2226.376 | 2266.676 | 2225.131 | 0 |
| 1732815000 | 2235.6329 | 6.9 | 0.31 | 2264.447 | 2264.447 | 2228.387 | 0 |
| 1732728600 | 2228.732 | 0 | 0.00 | 2228.732 | 2228.732 | 2228.732 | 0 |
| 1732642200 | 2228.732 | -22.03 | -0.98 | 2231.373 | 2246.574 | 2220.929 | 0 |
| 1732555800 | 2250.763 | -2.69 | -0.12 | 2264.727 | 2274.4319 | 2244.012 | 0 |
| 1732296600 | 2253.448 | 68.75 | 3.15 | 2211.28 | 2264.32 | 2191.196 | 0 |
| 1732210200 | 2184.696 | 37.59 | 1.75 | 2143.972 | 2186.578 | 2122.259 | 0 |
| 1732123800 | 2147.105 | -17.31 | -0.80 | 2181.136 | 2181.5569 | 2138.277 | 0 |
| 1732037400 | 2164.4119 | -17.3 | -0.79 | 2187.904 | 2199.497 | 2125.7489 | 0 |
| 1731951000 | 2181.709 | 13.8 | 0.64 | 2172.453 | 2181.709 | 2145.5859 | 0 |
| 1731691800 | 2167.906 | -61.32 | -2.75 | 2203.547 | 2211.791 | 2165.96 | 0 |
| 1731605400 | 2229.224 | 57.68 | 2.66 | 2192.088 | 2231.92 | 2171.261 | 0 |
| 1731519000 | 2171.546 | -11.39 | -0.52 | 2169.558 | 2176.713 | 2142.67 | 0 |
| 1731432600 | 2182.937 | -67.34 | -2.99 | 2227.437 | 2232.117 | 2180.467 | 0 |
| 1731346200 | 2250.274 | 20.33 | 0.91 | 2256.808 | 2270.34 | 2247.857 | 0 |
| 1731087000 | 2229.947 | -22.54 | -1.00 | 2263.2579 | 2269.159 | 2211.227 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
