ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AEX Net Return Index

AEX Net Return Index (AEXNR)

3.067,62
25,96
(0,85%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-12.57-0.4080917086283080.193100.953005.800IX
4-140.56-4.381300301113208.183222.063005.800IX
12113.83.852638278572953.823222.062926.7300IX
2649.651.645145577993017.973222.062882.6400IX
52214.437.515447621782853.193222.062814.0500IX
156937.0243.97916079982130.63222.061958.9700IX
2601830.31147.9265503391237.313222.061178.4600IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734003067.6225.960.853041.83073.043039.730
17418870003041.66-4.33-0.143033.73993060.73032.390
17418006003045.989932.371.073029.443057.823019.71990
17417142003013.62-43.54-1.423061.083061.863005.80
17416278003057.16-29.81-0.973097.343098.613050.90
17413686003086.96992.10.073080.193100.953072.630
17412822003084.874.110.133102.883104.013059.860
17411958003080.76-15.37-0.503117.183125.773080.760
17411094003096.13-55.42-1.763121.843126.453092.580
17410230003151.5528.770.923132.613161.053120.340
17407638003122.78-13.53-0.433102.573127.433098.690
17406774003136.31-16.86-0.533136.913141.693121.960
17405910003153.177.790.253152.823155.93136.750
17405046003145.38-15.68-0.503134.043155.163134.040
17404182003161.06-10.69-0.343156.063161.793141.320
17401590003171.75-3.38-0.113175.863180.523161.370
17400726003175.13-12.51-0.393177.413187.673168.940
17399862003187.64-16.18-0.513203.323206.63172.580
17398998003203.82-4.99-0.163214.653222.063203.820
17398134003208.816.520.203199.083210.13197.550
17395542003202.290.090.003208.183215.763197.030
17394678003202.230.940.983194.673202.23170.270
17393814003171.2600.003171.263171.263171.260
17392950003171.2624.290.773152.553175.113150.73990
17392086003146.969926.430.853128.883152.443127.180
17389494003120.54-3.5-0.1131253131.733113.10
17388630003124.0419.190.623115.23993127.293107.450
17387766003104.85-0.05-0.003090.833104.853089.080
17386902003104.910.810.353094.53107.293074.920
17386038003094.09-19.17-0.623067.163094.583067.160
17383446003113.269.950.323112.98993133.043110.150
17382582003103.3147.461.553068.563106.98993068.560
17381718003055.8522.040.733074.443075.43055.850
17380854003033.8112.060.403036.463050.21993032.850
17379990003021.75-21.92-0.723002.483026.422991.170
17377398003043.67-26.25-0.863068.183072.053038.670
17376534003069.92-18.05-0.583067.98993072.183063.420
17375670003087.9699-10.31-0.333090.123105.713083.320
17374806003098.2800.003098.283098.283098.280
17373942003098.2811.040.363091.733109.263089.950
17371350003087.239922.190.723074.843097.263071.210
17370486003065.0546.331.533046.323065.053039.310
17369622003018.719930.271.012995.123028.42993.450
17368758002988.45-1-0.032996.023011.72983.620
17367894002989.45-16.96-0.562995.71992995.71992968.650
17365302003006.41-18.68-0.623023.313029.913005.73990
17364438003025.0923.060.773001.363026.012998.310
17363574003002.03-16.73-0.553020.863023.142987.820
17362710003018.768.090.273006.283029.573005.270
17361846003010.6723.520.792998.643015.362994.030
17359254002987.15-8.7-0.292996.333001.482981.80
17358390002995.8528.840.972967.422995.852958.040
17356662002967.0123.070.782940.122968.682939.870
17355798002943.94-26.67-0.902961.322966.852937.070
17353206002970.6111.610.392954.642974.462950.250
1735061400295913.640.462958.622966.012957.560
17349750002945.36-10.89-0.372938.572952.212927.910
17347158002956.25-11.44-0.392953.822958.422926.730
17346294002967.69-46.68-1.552982.062989.762959.71990
17345430003014.3710.120.343008.773018.96993006.050
17344566003004.25-6.15-0.203000.043014.392993.590
17343702003010.4-6.99-0.233008.683013.893002.30