Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.55 | 0.242532099364 | 3112.99 | 3133.04 | 3067.16 | 0 | 0 | IX |
| 4 | 97.23 | 3.21601158995 | 3023.31 | 3133.04 | 2968.65 | 0 | 0 | IX |
| 12 | 184.41 | 6.28071645329 | 2936.13 | 3133.04 | 2882.64 | 0 | 0 | IX |
| 26 | 196.06 | 6.70409782252 | 2924.48 | 3133.04 | 2882.64 | 0 | 0 | IX |
| 52 | 381.87 | 13.943629572 | 2738.67 | 3172.42 | 2732.45 | 0 | 0 | IX |
| 156 | 766.51 | 32.5616071163 | 2354.03 | 3172.42 | 1958.97 | 0 | 0 | IX |
| 260 | 1259.45 | 67.6727079292 | 1861.09 | 3172.42 | 1178.46 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3120.54 | -3.5 | -0.11 | 3125 | 3131.73 | 3113.1 | 0 |
| 1738863000 | 3124.04 | 19.19 | 0.62 | 3115.2399 | 3127.29 | 3107.45 | 0 |
| 1738776600 | 3104.85 | -0.05 | -0.00 | 3090.83 | 3104.85 | 3089.08 | 0 |
| 1738690200 | 3104.9 | 10.81 | 0.35 | 3094.5 | 3107.29 | 3074.92 | 0 |
| 1738603800 | 3094.09 | -19.17 | -0.62 | 3067.16 | 3094.58 | 3067.16 | 0 |
| 1738344600 | 3113.26 | 9.95 | 0.32 | 3112.9899 | 3133.04 | 3110.15 | 0 |
| 1738258200 | 3103.31 | 47.46 | 1.55 | 3068.56 | 3106.9899 | 3068.56 | 0 |
| 1738171800 | 3055.85 | 22.04 | 0.73 | 3074.44 | 3075.4 | 3055.85 | 0 |
| 1738085400 | 3033.81 | 12.06 | 0.40 | 3036.46 | 3050.2199 | 3032.85 | 0 |
| 1737999000 | 3021.75 | -21.92 | -0.72 | 3002.48 | 3026.42 | 2991.17 | 0 |
| 1737739800 | 3043.67 | -44.92 | -1.45 | 3068.18 | 3072.05 | 3038.67 | 0 |
| 1737653400 | 3088.59 | 0 | 0.00 | 3088.59 | 3088.59 | 3088.59 | 0 |
| 1737567000 | 3088.59 | 0 | 0.00 | 3088.59 | 3088.59 | 3088.59 | 0 |
| 1737480600 | 3088.59 | -9.69 | -0.31 | 3101.14 | 3103.7 | 3082.23 | 0 |
| 1737394200 | 3098.28 | 11.04 | 0.36 | 3091.73 | 3109.26 | 3089.95 | 0 |
| 1737135000 | 3087.2399 | 22.19 | 0.72 | 3074.84 | 3097.26 | 3071.21 | 0 |
| 1737048600 | 3065.05 | 46.33 | 1.53 | 3046.32 | 3065.05 | 3039.31 | 0 |
| 1736962200 | 3018.7199 | 30.27 | 1.01 | 2995.12 | 3028.4 | 2993.45 | 0 |
| 1736875800 | 2988.45 | -1 | -0.03 | 2996.02 | 3011.7 | 2983.62 | 0 |
| 1736789400 | 2989.45 | -16.96 | -0.56 | 2995.7199 | 2995.7199 | 2968.65 | 0 |
| 1736530200 | 3006.41 | -18.68 | -0.62 | 3023.31 | 3029.91 | 3005.7399 | 0 |
| 1736443800 | 3025.09 | 23.06 | 0.77 | 3001.36 | 3026.01 | 2998.31 | 0 |
| 1736357400 | 3002.03 | -16.73 | -0.55 | 3020.86 | 3023.14 | 2987.82 | 0 |
| 1736271000 | 3018.76 | 8.09 | 0.27 | 3006.28 | 3029.57 | 3005.27 | 0 |
| 1736184600 | 3010.67 | 23.52 | 0.79 | 2998.64 | 3015.36 | 2994.03 | 0 |
| 1735925400 | 2987.15 | -8.7 | -0.29 | 2996.33 | 3001.48 | 2981.8 | 0 |
| 1735839000 | 2995.85 | 28.84 | 0.97 | 2967.42 | 2995.85 | 2958.04 | 0 |
| 1735666200 | 2967.01 | 23.07 | 0.78 | 2940.12 | 2968.68 | 2939.87 | 0 |
| 1735579800 | 2943.94 | -26.67 | -0.90 | 2961.32 | 2966.85 | 2937.07 | 0 |
| 1735320600 | 2970.61 | 11.61 | 0.39 | 2954.64 | 2974.46 | 2950.25 | 0 |
| 1735061400 | 2959 | 13.64 | 0.46 | 2958.62 | 2966.01 | 2957.56 | 0 |
| 1734975000 | 2945.36 | -10.89 | -0.37 | 2938.57 | 2952.21 | 2927.91 | 0 |
| 1734715800 | 2956.25 | -11.44 | -0.39 | 2953.82 | 2958.42 | 2926.73 | 0 |
| 1734629400 | 2967.69 | -46.68 | -1.55 | 2982.06 | 2989.76 | 2959.7199 | 0 |
| 1734543000 | 3014.37 | 10.12 | 0.34 | 3008.77 | 3018.9699 | 3006.05 | 0 |
| 1734456600 | 3004.25 | -6.15 | -0.20 | 3000.04 | 3014.39 | 2993.59 | 0 |
| 1734370200 | 3010.4 | -6.99 | -0.23 | 3008.68 | 3013.89 | 3002.3 | 0 |
| 1734111000 | 3017.39 | -2.94 | -0.10 | 3017.6 | 3028.1 | 3011.61 | 0 |
| 1734024600 | 3020.33 | -5.81 | -0.19 | 3027.03 | 3027.7199 | 3015.44 | 0 |
| 1733938200 | 3026.14 | 4.79 | 0.16 | 3016.1 | 3036.45 | 3016.1 | 0 |
| 1733851800 | 3021.35 | 0 | 0.00 | 3021.35 | 3021.35 | 3021.35 | 0 |
| 1733765400 | 3021.35 | 10.32 | 0.34 | 3019.51 | 3030.26 | 3002.48 | 0 |
| 1733506200 | 3011.03 | -9.23 | -0.31 | 3021.27 | 3022.65 | 3007.69 | 0 |
| 1733419800 | 3020.26 | 9.34 | 0.31 | 3011.17 | 3026.33 | 3011.11 | 0 |
| 1733333400 | 3010.92 | 5.78 | 0.19 | 3009.43 | 3020.6 | 3006.67 | 0 |
| 1733247000 | 3005.14 | 7.67 | 0.26 | 3009.19 | 3018.1 | 2996.16 | 0 |
| 1733160600 | 2997.4699 | 20.01 | 0.67 | 2973.45 | 2997.4699 | 2973.08 | 0 |
| 1732901400 | 2977.46 | 17.37 | 0.59 | 2954.1 | 2980.78 | 2953.28 | 0 |
| 1732815000 | 2960.09 | 4.87 | 0.16 | 2979.21 | 2979.21 | 2955.28 | 0 |
| 1732728600 | 2955.2199 | 0 | 0.00 | 2955.2199 | 2955.2199 | 2955.2199 | 0 |
| 1732642200 | 2955.2199 | -14.39 | -0.48 | 2956.96 | 2966.9899 | 2950.08 | 0 |
| 1732555800 | 2969.61 | -1.34 | -0.05 | 2978.82 | 2985.2199 | 2965.16 | 0 |
| 1732296600 | 2970.95 | 46.16 | 1.58 | 2942.73 | 2978.23 | 2929.28 | 0 |
| 1732210200 | 2924.79 | 25.52 | 0.88 | 2897.3 | 2926.06 | 2882.64 | 0 |
| 1732123800 | 2899.27 | -11.5 | -0.40 | 2922.16 | 2922.44 | 2893.34 | 0 |
| 1732037400 | 2910.77 | -11.44 | -0.39 | 2926.5 | 2934.27 | 2884.88 | 0 |
| 1731951000 | 2922.21 | 9.69 | 0.33 | 2916 | 2922.21 | 2897.95 | 0 |
| 1731691800 | 2912.52 | -40.47 | -1.37 | 2936.13 | 2941.59 | 2911.23 | 0 |
| 1731605400 | 2952.9899 | 43.53 | 1.50 | 2928.11 | 2954.8 | 2914.16 | 0 |
| 1731519000 | 2909.46 | -7.47 | -0.26 | 2908.13 | 2912.91 | 2890.17 | 0 |
| 1731432600 | 2916.93 | -44.16 | -1.49 | 2946.21 | 2949.29 | 2915.31 | 0 |
| 1731346200 | 2961.09 | 14.14 | 0.48 | 2965.41 | 2974.35 | 2959.5 | 0 |
| 1731087000 | 2946.95 | -14.68 | -0.50 | 2968.85 | 2972.73 | 2934.65 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
