ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AEX X Bear

AEX X Bear (AEXXB)

3,68
0,001
(0,03%)
Fechado 16 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.181-4.690334283493.8593.8883.64800IX
4-0.296-7.448414695523.9744.2033.64800IX
12-0.622-14.46511627914.34.3683.64800IX
26-0.438-10.64139941694.1164.4813.64800IX
52-0.939-20.33788174144.6174.6383.64800IX
156-3.337-47.56949394167.0159.0093.64800IX
260-11.686-76.06092163515.36436.1353.64800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395542003.67800.033.6653.693.6480
17394678003.677-0.04-1.163.6953.7523.6770
17393814003.72-0.03-0.773.7483.7683.7170
17392950003.749-0.06-1.503.7943.7983.7390
17392086003.806-0.06-1.653.8513.8563.7930
17389494003.870.010.263.8593.8883.8440
17388630003.86-0.05-1.233.8833.9023.8520
17387766003.90800.033.9433.9483.9080
17386902003.907-0.03-0.663.9333.9833.9010
17386038003.9330.051.294.0014.0013.9320
17383446003.883-0.02-0.613.8843.8913.8330
17382582003.907-0.12-3.083.9993.9993.8970
17381718004.031-0.06-1.443.9814.0313.9760
17380854004.09-0.03-0.784.0834.0924.0450
17379990004.1220.061.534.1734.2034.1090
17377398004.05999990.122.993.9974.0733.9870
17376534003.94200.003.9423.9423.9420
17375670003.94200.003.9423.9423.9420
17374806003.9420.030.663.913.9573.9040
17373942003.916-0.03-0.663.9333.9373.8880
17371350003.942-0.06-1.433.9743.9843.9190
17370486003.999-0.13-3.034.054.0693.9990
17369622004.124-0.09-2.024.1914.1954.0970
17368758004.20900.104.1874.2224.1430
17367894004.2050.051.204.1874.26199994.1870
17365302004.1550.051.274.1094.1574.0930
17364438004.103-0.06-1.514.16899994.1784.1010
17363574004.1660.051.124.1154.2054.1090
17362710004.12-0.02-0.514.1544.1574.0910
17361846004.141-0.06-1.504.1754.1884.1280
17359254004.2040.020.604.1794.2194.1650
17358390004.179-0.08-1.904.2614.2884.1790
17356662004.26-0.07-1.554.3394.344.2550
17355798004.3270.081.864.2774.3464.2610
17353206004.248-0.03-0.704.29399994.3074.2360
17350614004.2779999-0.04-0.904.2794.2824.2580
17349750004.3170.030.794.3374.3684.2970
17347158004.2830.030.804.294.3674.2770
17346294004.2490.133.134.214.26999994.1880
17345430004.12-0.03-0.654.1364.1434.1070
17344566004.1470.020.444.1594.1764.1190
17343702004.12899990.020.544.1344.1514.120
17341110004.1070.010.224.1074.1234.0780
17340246004.0980.020.424.084.1114.0780
17339382004.081-0.01-0.274.1094.1094.0530
17338518004.09200.004.0924.0924.0920
17337654004.092-0.03-0.614.0974.1444.06799990
17335062004.1170.030.644.094.1274.0860
17334198004.091-0.03-0.614.1164.1164.0750
17333334004.116-0.02-0.364.124.1284.0890
17332470004.131-0.02-0.484.124.1564.0950
17331606004.151-0.05-1.264.2194.224.1510
17329014004.204-0.05-1.154.2714.2744.1950
17328150004.253-0.01-0.284.1984.2674.1980
17327286004.26500.004.2654.2654.2650
17326422004.2650.040.994.264.284.2320
17325558004.2230.010.174.1974.2364.1790
17322966004.216-0.14-3.134.34.344.1950
17322102004.352-0.08-1.744.4364.4814.3480
17321238004.4290.040.824.364.4474.3590
17320374004.3930.040.804.3464.4714.3230
17319510004.358-0.03-0.594.3774.4314.3580

Seu Histórico Recente

Delayed Upgrade Clock