Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -0.360453141092 | 3.884 | 4.001 | 3.833 | 0 | 0 | IX |
| 4 | -0.239 | -5.81650036505 | 4.109 | 4.262 | 3.833 | 0 | 0 | IX |
| 12 | -0.446 | -10.3336422614 | 4.316 | 4.481 | 3.833 | 0 | 0 | IX |
| 26 | -0.429 | -9.97906489881 | 4.299 | 4.481 | 3.817 | 0 | 0 | IX |
| 52 | -0.885 | -18.6119873817 | 4.755 | 4.777 | 3.661 | 0 | 0 | IX |
| 156 | -3.141 | -44.8010269576 | 7.011 | 9.009 | 3.661 | 0 | 0 | IX |
| 260 | -12.091 | -75.7533989098 | 15.961 | 36.135 | 3.661 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.87 | 0.01 | 0.26 | 3.859 | 3.888 | 3.844 | 0 |
| 1738863000 | 3.86 | -0.05 | -1.23 | 3.883 | 3.902 | 3.852 | 0 |
| 1738776600 | 3.908 | 0 | 0.03 | 3.943 | 3.948 | 3.908 | 0 |
| 1738690200 | 3.907 | -0.03 | -0.66 | 3.933 | 3.983 | 3.901 | 0 |
| 1738603800 | 3.933 | 0.05 | 1.29 | 4.001 | 4.001 | 3.932 | 0 |
| 1738344600 | 3.883 | -0.02 | -0.61 | 3.884 | 3.891 | 3.833 | 0 |
| 1738258200 | 3.907 | -0.12 | -3.08 | 3.999 | 3.999 | 3.897 | 0 |
| 1738171800 | 4.031 | -0.06 | -1.44 | 3.981 | 4.031 | 3.976 | 0 |
| 1738085400 | 4.09 | -0.03 | -0.78 | 4.083 | 4.092 | 4.045 | 0 |
| 1737999000 | 4.122 | 0.06 | 1.53 | 4.173 | 4.203 | 4.109 | 0 |
| 1737739800 | 4.0599999 | 0.07 | 1.73 | 3.997 | 4.073 | 3.987 | 0 |
| 1737653400 | 3.991 | 0.05 | 1.19 | 3.996 | 4.008 | 3.986 | 0 |
| 1737567000 | 3.944 | 0.03 | 0.72 | 3.939 | 3.956 | 3.899 | 0 |
| 1737480600 | 3.916 | 0 | 0.00 | 3.916 | 3.916 | 3.916 | 0 |
| 1737394200 | 3.916 | -0.03 | -0.66 | 3.933 | 3.937 | 3.888 | 0 |
| 1737135000 | 3.942 | -0.06 | -1.43 | 3.974 | 3.984 | 3.919 | 0 |
| 1737048600 | 3.999 | -0.13 | -3.03 | 4.05 | 4.069 | 3.999 | 0 |
| 1736962200 | 4.124 | -0.09 | -2.02 | 4.191 | 4.195 | 4.097 | 0 |
| 1736875800 | 4.209 | 0 | 0.10 | 4.187 | 4.222 | 4.143 | 0 |
| 1736789400 | 4.205 | 0.05 | 1.20 | 4.187 | 4.2619999 | 4.187 | 0 |
| 1736530200 | 4.155 | 0.05 | 1.27 | 4.109 | 4.157 | 4.093 | 0 |
| 1736443800 | 4.103 | -0.06 | -1.51 | 4.1689999 | 4.178 | 4.101 | 0 |
| 1736357400 | 4.166 | 0.05 | 1.12 | 4.115 | 4.205 | 4.109 | 0 |
| 1736271000 | 4.12 | -0.02 | -0.51 | 4.154 | 4.157 | 4.091 | 0 |
| 1736184600 | 4.141 | -0.06 | -1.50 | 4.175 | 4.188 | 4.128 | 0 |
| 1735925400 | 4.204 | 0.02 | 0.60 | 4.179 | 4.219 | 4.165 | 0 |
| 1735839000 | 4.179 | -0.08 | -1.90 | 4.261 | 4.288 | 4.179 | 0 |
| 1735666200 | 4.26 | -0.07 | -1.55 | 4.339 | 4.34 | 4.255 | 0 |
| 1735579800 | 4.327 | 0.08 | 1.86 | 4.277 | 4.346 | 4.261 | 0 |
| 1735320600 | 4.248 | -0.03 | -0.70 | 4.2939999 | 4.307 | 4.236 | 0 |
| 1735061400 | 4.2779999 | -0.04 | -0.90 | 4.279 | 4.282 | 4.258 | 0 |
| 1734975000 | 4.317 | 0.03 | 0.79 | 4.337 | 4.368 | 4.297 | 0 |
| 1734715800 | 4.283 | 0.03 | 0.80 | 4.29 | 4.367 | 4.277 | 0 |
| 1734629400 | 4.249 | 0.13 | 3.13 | 4.21 | 4.2699999 | 4.188 | 0 |
| 1734543000 | 4.12 | -0.03 | -0.65 | 4.136 | 4.143 | 4.107 | 0 |
| 1734456600 | 4.147 | 0.02 | 0.44 | 4.159 | 4.176 | 4.119 | 0 |
| 1734370200 | 4.1289999 | 0.02 | 0.54 | 4.134 | 4.151 | 4.12 | 0 |
| 1734111000 | 4.107 | 0.01 | 0.22 | 4.107 | 4.123 | 4.078 | 0 |
| 1734024600 | 4.098 | 0.02 | 0.42 | 4.08 | 4.111 | 4.078 | 0 |
| 1733938200 | 4.081 | -0.02 | -0.58 | 4.109 | 4.109 | 4.053 | 0 |
| 1733851800 | 4.105 | 0.01 | 0.32 | 4.119 | 4.127 | 4.088 | 0 |
| 1733765400 | 4.092 | -0.03 | -0.61 | 4.097 | 4.144 | 4.0679999 | 0 |
| 1733506200 | 4.117 | 0.03 | 0.64 | 4.09 | 4.127 | 4.086 | 0 |
| 1733419800 | 4.091 | -0.03 | -0.61 | 4.116 | 4.116 | 4.075 | 0 |
| 1733333400 | 4.116 | -0.02 | -0.36 | 4.12 | 4.128 | 4.089 | 0 |
| 1733247000 | 4.131 | -0.02 | -0.48 | 4.12 | 4.156 | 4.095 | 0 |
| 1733160600 | 4.151 | -0.05 | -1.26 | 4.219 | 4.22 | 4.151 | 0 |
| 1732901400 | 4.204 | -0.05 | -1.15 | 4.271 | 4.274 | 4.195 | 0 |
| 1732815000 | 4.253 | -0.02 | -0.47 | 4.198 | 4.267 | 4.198 | 0 |
| 1732728600 | 4.273 | 0.01 | 0.19 | 4.257 | 4.291 | 4.253 | 0 |
| 1732642200 | 4.265 | 0.04 | 0.99 | 4.26 | 4.28 | 4.232 | 0 |
| 1732555800 | 4.223 | 0.01 | 0.17 | 4.197 | 4.236 | 4.179 | 0 |
| 1732296600 | 4.216 | -0.14 | -3.13 | 4.3 | 4.34 | 4.195 | 0 |
| 1732210200 | 4.352 | -0.08 | -1.74 | 4.436 | 4.481 | 4.348 | 0 |
| 1732123800 | 4.429 | 0.04 | 0.82 | 4.36 | 4.447 | 4.359 | 0 |
| 1732037400 | 4.393 | 0.04 | 0.80 | 4.346 | 4.471 | 4.323 | 0 |
| 1731951000 | 4.358 | -0.03 | -0.59 | 4.377 | 4.431 | 4.358 | 0 |
| 1731691800 | 4.384 | 0.12 | 2.77 | 4.316 | 4.388 | 4.3 | 0 |
| 1731605400 | 4.266 | -0.11 | -2.45 | 4.341 | 4.383 | 4.261 | 0 |
| 1731519000 | 4.373 | 0 | 0.00 | 4.373 | 4.373 | 4.373 | 0 |
| 1731432600 | 4.373 | 0.13 | 3.02 | 4.289 | 4.378 | 4.28 | 0 |
| 1731346200 | 4.245 | -0.04 | -0.89 | 4.233 | 4.25 | 4.207 | 0 |
| 1731087000 | 4.283 | 0.04 | 1.01 | 4.221 | 4.319 | 4.209 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
