Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 57.535 | 0.06 | 0.10 | 57.535 | 57.535 | 57.535 | 0 |
| 1732210200 | 57.477 | -0.02 | -0.03 | 57.477 | 57.477 | 57.477 | 0 |
| 1732123800 | 57.493 | 0.01 | 0.01 | 57.493 | 57.493 | 57.493 | 0 |
| 1732037400 | 57.488 | -0.01 | -0.01 | 57.488 | 57.488 | 57.488 | 0 |
| 1731951000 | 57.494 | -0 | -0.01 | 57.494 | 57.494 | 57.494 | 0 |
| 1731691800 | 57.497 | 0.03 | 0.06 | 57.497 | 57.497 | 57.497 | 0 |
| 1731605400 | 57.464 | 0.05 | 0.08 | 57.464 | 57.464 | 57.464 | 0 |
| 1731519000 | 57.416 | 0 | 0.00 | 57.416 | 57.416 | 57.416 | 0 |
| 1731432600 | 57.416 | -0.02 | -0.04 | 57.416 | 57.416 | 57.416 | 0 |
| 1731346200 | 57.44 | 0.01 | 0.02 | 57.44 | 57.44 | 57.44 | 0 |
| 1731087000 | 57.43 | 0 | 0.01 | 57.43 | 57.43 | 57.43 | 0 |
| 1731000600 | 57.426 | 0.04 | 0.06 | 57.426 | 57.426 | 57.426 | 0 |
| 1730914200 | 57.389 | -0.03 | -0.05 | 57.389 | 57.389 | 57.389 | 0 |
| 1730827800 | 57.42 | -0.15 | -0.26 | 57.42 | 57.42 | 57.42 | 0 |
| 1730741400 | 57.568 | 0.18 | 0.31 | 57.348 | 57.568 | 57.348 | 5231 |
| 1730482200 | 57.391 | 0.07 | 0.13 | 57.391 | 57.391 | 57.391 | 0 |
| 1730395800 | 57.319 | 0.02 | 0.03 | 57.319 | 57.319 | 57.319 | 0 |
| 1730309400 | 57.304 | 0.05 | 0.09 | 57.304 | 57.304 | 57.304 | 0 |
| 1730223000 | 57.251 | -0.07 | -0.12 | 57.251 | 57.251 | 57.251 | 0 |
| 1730136600 | 57.318 | -0 | -0.01 | 57.318 | 57.318 | 57.318 | 0 |
| 1729873800 | 57.322 | 0.05 | 0.08 | 57.322 | 57.322 | 57.322 | 0 |
| 1729787400 | 57.277 | -0.01 | -0.01 | 57.277 | 57.277 | 57.277 | 0 |
| 1729701000 | 57.282 | -0.07 | -0.12 | 57.282 | 57.282 | 57.282 | 0 |
| 1729614600 | 57.351 | 0 | 0.00 | 57.351 | 57.351 | 57.351 | 0 |
| 1729528200 | 57.35 | 0.12 | 0.22 | 57.35 | 57.35 | 57.35 | 4 |
| 1729269000 | 57.226 | 0.01 | 0.02 | 57.189 | 57.226 | 57.189 | 6100 |
| 1729182600 | 57.215 | 0.06 | 0.10 | 57.16 | 57.215 | 57.16 | 11305 |
| 1729096200 | 57.158 | 0 | 0.00 | 57.158 | 57.158 | 57.158 | 0 |
| 1729009800 | 57.158 | 0.01 | 0.01 | 57.158 | 57.158 | 57.158 | 0 |
| 1728923400 | 57.152 | -0.03 | -0.06 | 57.152 | 57.152 | 57.152 | 0 |
| 1728664200 | 57.185 | 0.02 | 0.03 | 57.185 | 57.185 | 57.185 | 0 |
| 1728577800 | 57.165 | 0 | 0.00 | 57.165 | 57.165 | 57.165 | 0 |
| 1728491400 | 57.165 | 0.02 | 0.03 | 57.165 | 57.165 | 57.165 | 0 |
| 1728405000 | 57.146 | 0 | 0.00 | 57.146 | 57.146 | 57.146 | 0 |
| 1728318600 | 57.144 | -0.01 | -0.01 | 57.144 | 57.144 | 57.144 | 0 |
| 1728059400 | 57.149 | 0.01 | 0.02 | 57.149 | 57.149 | 57.149 | 0 |
| 1727973000 | 57.136 | 0.02 | 0.03 | 57.136 | 57.136 | 57.136 | 0 |
| 1727886600 | 57.117 | 0.02 | 0.03 | 57.117 | 57.117 | 57.117 | 0 |
| 1727800200 | 57.099 | 0 | 0.01 | 57.099 | 57.099 | 57.099 | 0 |
| 1727713800 | 57.096 | 0 | 0.00 | 57.096 | 57.096 | 57.096 | 0 |
| 1727454600 | 57.096 | 0.01 | 0.02 | 57.096 | 57.096 | 57.096 | 0 |
| 1727368200 | 57.084 | 0.02 | 0.03 | 57.084 | 57.084 | 57.084 | 0 |
| 1727281800 | 57.066 | 0.01 | 0.02 | 57.066 | 57.066 | 57.066 | 0 |
| 1727195400 | 57.056 | 0.02 | 0.04 | 57.056 | 57.056 | 57.056 | 0 |
| 1727109000 | 57.033 | 0 | 0.00 | 57.033 | 57.033 | 57.033 | 0 |
| 1726849800 | 57.032 | 0 | 0.00 | 57.032 | 57.032 | 57.032 | 0 |
| 1726763400 | 57.03 | 0.05 | 0.09 | 56.99 | 57.03 | 56.99 | 10 |
| 1726677000 | 56.98 | 0.01 | 0.02 | 56.98 | 56.98 | 56.98 | 0 |
| 1726590600 | 56.971 | -0 | -0.01 | 56.971 | 56.971 | 56.971 | 0 |
| 1726504200 | 56.975 | 0.04 | 0.06 | 56.975 | 56.975 | 56.975 | 0 |
| 1726245000 | 56.939 | 0.01 | 0.01 | 56.939 | 56.939 | 56.939 | 0 |
| 1726158600 | 56.933 | 0.01 | 0.02 | 56.933 | 56.933 | 56.933 | 0 |
| 1726072200 | 56.921 | -0 | -0.00 | 56.921 | 56.921 | 56.921 | 0 |
| 1725985800 | 56.923 | 0.05 | 0.09 | 56.923 | 56.923 | 56.923 | 0 |
| 1725899400 | 56.871 | 0.03 | 0.06 | 56.871 | 56.871 | 56.871 | 0 |
| 1725640200 | 56.837 | -0.04 | -0.06 | 56.837 | 56.837 | 56.837 | 0 |
| 1725553800 | 56.872 | 0.03 | 0.05 | 56.872 | 56.872 | 56.872 | 0 |
| 1725467400 | 56.846 | -0.02 | -0.03 | 56.846 | 56.846 | 56.846 | 0 |
| 1725381000 | 56.863 | -0 | -0.01 | 56.863 | 56.863 | 56.863 | 0 |
| 1725294600 | 56.867 | 0.01 | 0.02 | 56.867 | 56.867 | 56.867 | 0 |
| 1725035400 | 56.858 | 0.01 | 0.01 | 56.858 | 56.858 | 56.858 | 0 |
| 1724949000 | 56.852 | 0.02 | 0.04 | 56.852 | 56.852 | 56.852 | 0 |
| 1724862600 | 56.832 | 0.02 | 0.03 | 56.832 | 56.832 | 56.832 | 0 |
| 1724776200 | 56.814 | 0.02 | 0.04 | 56.814 | 56.814 | 56.814 | 0 |
| 1724689800 | 56.793 | -0 | -0.00 | 56.793 | 56.793 | 56.793 | 0 |
| 1724430600 | 56.794 | 0.03 | 0.05 | 56.794 | 56.794 | 56.794 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
