ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
118.532,68
-1,33%
S&P 500
5.942,47
1,26%
US Dollar vs BRL
6,1822
0,00%
Bitcoin
97.610,96
-0,61%
Brent Oil
76,495
0,00%
As Melhores Corretoras Online
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Europa
  5. EU
  6. Amundi Index Solutions (AFRN)

  7. Amundi Index Solutions (AFRN) Histórico

Amundi Index Solutions

Amundi Index Solutions (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Aferian Plc
108,3276
0,0256
(0,02%)
Fechado 05 Janeiro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1735925400108.32760.030.02108.4231108.4231108.24332344
1735839000108.3020.110.10108.404108.404108.3021726
1735666200108.1965-0.21-0.19108.3681108.4438108.1965218
1735579800108.4038-0.04-0.04108.5851108.5851108.3268927
1735320600108.44540.080.07108.3768108.4454108.23065851
1735061400108.36840.140.13108.2368108.3684108.2368101
1734975000108.23310.090.09108.2157108.2757108.1597572
1734715800108.14080.050.04108.2168108.2728108.1408995
1734629400108.0932-0.14-0.13108.2365108.2365108.06636744
1734543000108.23070.170.16108.1264108.2307108.05463755
1734456600108.0632-0.11-0.10108.0606108.1606108.01561806
1734370200108.16950.150.14108.2729108.2729108.0157604
1734111000108.0214-0.08-0.08108.1135108.1135108.009167
1734024600108.10270.050.05107.9862108.1279107.9432670
1733938200108.04880.080.07108.0487108.0488107.9757717
1733851800107.9698-0.05-0.05107.9571108.0761107.95651664
1733765400108.020.070.07107.8144108.0243107.81443603
1733506200107.9495-0.07-0.06108.0285108.0645107.9495159
1733419800108.01580.130.12107.874108.0387107.874987
1733333400107.8845-0.11-0.10108.0171108.0171107.88452959
1733247000107.99480.140.13107.9826107.995107.8541600
1733160600107.85-0.02-0.02107.88107.91107.85948
1732901400107.86710.010.01107.85107.9784107.85327
1732815000107.85470.040.04107.9446107.9466107.8502483
1732728600107.8140.030.03107.9125107.9143107.8047600
1732642200107.781-0.08-0.08107.7001107.9067107.70013377
1732555800107.865-0.01-0.01107.76107.8756107.761564
1732296600107.87530.110.11107.893107.9107.76751611
1732210200107.761100.00107.845107.8793107.76031324
1732123800107.76-0.08-0.07107.6901107.8626107.69013299
1732037400107.8359-0.01-0.01107.8182107.8518107.7821128
1731951000107.84640.10.09107.75107.8508107.75268
1731691800107.749-0.08-0.07107.8211107.8235107.72444267
1731605400107.82660.030.03107.6767107.9308107.67673374
1731519000107.799200.00107.7992107.7992107.79920
1731432600107.799200.00107.7992107.7992107.79920
1731346200107.79920.10.09107.8134107.8134107.721512
1731087000107.70.060.05107.7211107.7858107.6632113
1731000600107.6425-0.22-0.20107.7303107.7446107.6425607
1730914200107.86290.230.21107.7002107.8629107.57061173
1730827800107.6375-0.11-0.10107.8147107.8147107.57056639
1730741400107.74290.030.03107.8527107.8527107.7429644
1730482200107.71050.010.01107.7765107.7765107.704350
1730395800107.700.00107.66107.7107.62367
1730309400107.70.050.05107.6657107.7107.622468
1730223000107.649-0.01-0.01107.55107.6879107.551925
1730136600107.65510.010.01107.625107.6675107.6443
1729873800107.64920.110.10107.6802107.6802107.553039
1729787400107.5428-0.07-0.07107.6667107.6667107.4893472
1729701000107.61740.010.01107.6708107.6708107.571362
1729614600107.60630.050.05107.6088107.6088107.48542276
1729528200107.55330.010.01107.6041107.6041107.48779
1729269000107.54480.150.14107.5173107.5464107.433571
1729182600107.3960.030.03107.4963107.4963107.38251503
1729096200107.364600.00107.3646107.3646107.36460
1729009800107.364600.00107.4126107.4626107.36241962
1728923400107.36250.030.02107.329107.3848107.29114562
1728664200107.337-0.05-0.05107.3791107.5195107.3072539
1728577800107.38800.00107.388107.388107.3880
1728491400107.3880.040.04107.15107.388107.151677
1728405000107.3500.00107.4275107.4275107.29721607
1728318600107.35-0.05-0.05107.466107.466107.2841776

Seu Histórico Recente

EU
AFRN
Amundi Index Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados