BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

*Ao longo de 3 anos $ 881.64 apenas $ 352.65

ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
124.610,41
-2,40%
S&P 500
5.998,74
-0,38%
US Dollar vs BRL
6,0158
0,01%
Bitcoin
95.744,08
0,09%
Brent Oil
72,575
-0,14%
Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Europa
  5. EU
  6. Amundi Index Solutions (AFRN)

  7. Amundi Index Solutions (AFRN) Histórico

Amundi Index Solutions

Amundi Index Solutions (AFRN)

Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF
Aferian Plc
107,8547
0,0407
(0,04%)
Fechado 28 Novembro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1732815000107.85470.070.07107.9446107.9466107.8502483
1732728600107.78100.00107.781107.781107.7810
1732642200107.781-0.08-0.08107.7001107.9067107.70013377
1732555800107.865-0.01-0.01107.76107.8756107.761564
1732296600107.87530.110.11107.893107.9107.76751611
1732210200107.761100.00107.845107.8793107.76031324
1732123800107.76-0.08-0.07107.6901107.8626107.69013299
1732037400107.8359-0.01-0.01107.8182107.8518107.7821128
1731951000107.84640.10.09107.75107.8508107.75268
1731691800107.749-0.08-0.07107.8211107.8235107.72444267
1731605400107.82660.150.14107.6767107.9308107.67673374
1731519000107.68-0.12-0.11107.7969108.2446107.68540
1731432600107.800300.00107.8737107.8737107.7022837
1731346200107.79920.10.09107.8134107.8134107.721512
1731087000107.70.060.05107.7211107.7858107.6632113
1731000600107.6425-0.22-0.20107.7303107.7446107.6425607
1730914200107.86290.230.21107.7002107.8629107.57061173
1730827800107.6375-0.11-0.10107.8147107.8147107.57056639
1730741400107.74290.030.03107.8527107.8527107.7429644
1730482200107.71050.010.01107.7765107.7765107.704350
1730395800107.700.00107.66107.7107.62367
1730309400107.70.050.05107.6657107.7107.622468
1730223000107.649-0.01-0.01107.55107.6879107.551925
1730136600107.65510.010.01107.625107.6675107.6443
1729873800107.64920.110.10107.6802107.6802107.553039
1729787400107.5428-0.07-0.07107.6667107.6667107.4893472
1729701000107.61740.010.01107.6708107.6708107.571362
1729614600107.60630.060.06107.6088107.6088107.48542276
1729528200107.544800.00107.5448107.5448107.54480
1729269000107.54480.150.14107.5173107.5464107.433571
1729182600107.396-0.09-0.09107.4963107.4963107.38251503
1729096200107.490.130.12107.4703107.5114107.302210644
1729009800107.364600.00107.4126107.4626107.36241962
1728923400107.36250.030.02107.329107.3848107.29114562
1728664200107.337-0.01-0.01107.3791107.5195107.3072539
1728577800107.3497-0.04-0.04107.3574107.4288107.34972674
1728491400107.3880.040.04107.15107.388107.151677
1728405000107.3500.00107.4275107.4275107.29721607
1728318600107.35-0.05-0.05107.466107.466107.2841776
1728059400107.40240.040.04107.2887107.4024107.2887647
1727973000107.36470.050.05107.2863107.3647107.2571679
1727886600107.31410.060.06107.2965107.35107.251428
1727800200107.250.090.09107.215107.4569107.1722876
1727713800107.1589-0.08-0.07107.1114107.2921107.111494
1727454600107.23520.090.09107.1095107.5097107.10953113
1727368200107.1417-0.07-0.07107.107107.2159107.07183505
1727281800107.215900.00107.1608107.2165107.1103161
1727195400107.21450.030.03107.1477107.2145107.0988053
1727109000107.18490.010.01107.1317107.3561107.07862052
1726849800107.17430.020.02107.3605107.3605107.16323074
1726763400107.15450.040.04107107.1606107696
1726677000107.11280.110.10107.0512107.1128106.9807197
1726590600107.0006-0.08-0.08107.016107.0795106.9772698
1726504200107.08390.090.09107.106107.11161071282
1726245000106.9905-0.07-0.07106.9804107.1569106.98042419
1726158600107.06310.170.16106.964107.0631106.916865
1726072200106.8965-0.15-0.14106.9755107.0329106.89651952
1725985800107.04510.120.11107.0355107.1436106.90456360
1725899400106.93-0.07-0.07107.216107.216106.89721122
1725640200107.00390.120.12106.8587107.0258106.8587596
1725553800106.8794-0.1-0.09106.8496106.9598106.8496387
1725467400106.97570.080.07106.9162106.9757106.76531450
1725381000106.90.050.05106.9523106.9641106.9610
1725294600106.84550.020.02106.91106.9314106.8238627
1725035400106.8259-0.09-0.09106.9934106.9934106.82592787
1724949000106.91870.040.04106.9422106.9422106.9187196

Seu Histórico Recente

EU
AFRN
Amundi Index Solutions
EU
FR0128349836
CA Consumer Finance Cacf...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

*Ao longo de 3 anos $ 881.64 apenas $ 352.65