Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 12.077 | -0.5 | -3.99 | 12.5848 | 12.9389 | 11.5999 | 500 |
| 1735925400 | 12.579 | 0.03 | 0.25 | 11.5525 | 13.0475 | 11.4736 | 6458 |
| 1735839000 | 12.5478 | 1.65 | 15.14 | 12.5735 | 13.1959 | 12.2627 | 9723 |
| 1735666200 | 10.8982 | -0.2 | -1.80 | 11.2457 | 11.2457 | 10.6556 | 37806 |
| 1735579800 | 11.0978 | -1.6 | -12.62 | 12.45 | 12.5467 | 11.0978 | 4353 |
| 1735320600 | 12.7 | -1.35 | -9.63 | 13.35 | 14.0862 | 12.7 | 5193 |
| 1735061400 | 14.0531 | -0.07 | -0.46 | 15.6331 | 15.6331 | 14.0531 | 18 |
| 1734975000 | 14.1182 | -0.26 | -1.84 | 14.8442 | 15.3247 | 14.1182 | 141 |
| 1734715800 | 14.3824 | -2.02 | -12.30 | 14.1126 | 14.9353 | 12.73 | 42978 |
| 1734629400 | 16.399999 | -1.63 | -9.04 | 17.2416 | 17.8943 | 16.290099 | 850 |
| 1734543000 | 18.03 | -2.07 | -10.28 | 19.12 | 20.6309 | 17.7541 | 2115 |
| 1734456600 | 20.0962 | -0.41 | -2.02 | 20.9895 | 22 | 20.0962 | 230 |
| 1734370200 | 20.5102 | 1.48 | 7.75 | 20.7152 | 21.7436 | 20.0072 | 7426 |
| 1734111000 | 19.0343 | 0.08 | 0.44 | 18.8951 | 19.0955 | 17.9661 | 110 |
| 1734024600 | 18.9514 | 0.52 | 2.79 | 20.6136 | 20.6136 | 18.9001 | 245 |
| 1733938200 | 18.4362 | 0.08 | 0.44 | 17.5807 | 19.2997 | 16.7589 | 881 |
| 1733851800 | 18.3562 | 0 | 0.00 | 18.3562 | 18.3562 | 18.3562 | 0 |
| 1733765400 | 18.3562 | -1.69 | -8.45 | 19.966 | 19.966 | 17.8247 | 7877 |
| 1733506200 | 20.0501 | 1.49 | 8.00 | 20.5852 | 21.0763 | 18.9546 | 14331 |
| 1733419800 | 18.5643 | -0.47 | -2.46 | 19.334 | 19.7153 | 18.2524 | 12267 |
| 1733333400 | 19.0328 | -0.2 | -1.05 | 19.9244 | 20.0213 | 18.3572 | 2700 |
| 1733247000 | 19.2343 | 4.08 | 26.94 | 19.522 | 20 | 17.7067 | 10861 |
| 1733160600 | 15.1522 | -0.18 | -1.20 | 16.216899 | 16.216899 | 14.656 | 1635 |
| 1732901400 | 15.3359 | 0.65 | 4.43 | 15.6718 | 16.2884 | 14.8178 | 336 |
| 1732815000 | 14.6851 | -0.67 | -4.37 | 15.7349 | 16.3 | 14.6851 | 40661 |
| 1732728600 | 15.3554 | 0 | 0.00 | 15.3554 | 15.3554 | 15.3554 | 0 |
| 1732642200 | 15.3554 | 0.36 | 2.37 | 14.7589 | 16.4692 | 13.7466 | 13400 |
| 1732555800 | 15 | 4.3 | 40.23 | 14.4649 | 15.4375 | 13.6033 | 67438 |
| 1732296600 | 10.6967 | 0.15 | 1.39 | 10.7745 | 11.4064 | 10.3936 | 54711 |
| 1732210200 | 10.5505 | 0.3 | 2.88 | 10.255 | 11.3055 | 9.9372 | 11088 |
| 1732123800 | 10.255 | -0.37 | -3.47 | 10.8112 | 11.0938 | 10.1224 | 54226 |
| 1732037400 | 10.6237 | -0.28 | -2.53 | 10.4888 | 11.1444 | 10.3662 | 560 |
| 1731951000 | 10.8999 | 0.55 | 5.31 | 11.3141 | 11.5431 | 10.3717 | 39292 |
| 1731691800 | 10.35 | 0.21 | 2.04 | 10.7789 | 10.9828 | 10.1171 | 1193 |
| 1731605400 | 10.1431 | -0.96 | -8.65 | 11.2819 | 11.404 | 10.1431 | 7800 |
| 1731519000 | 11.1035 | 0.4 | 3.77 | 11.1448 | 11.7379 | 10.4101 | 35138 |
| 1731432600 | 10.7 | -1.28 | -10.72 | 12.0838 | 13.1092 | 10.7 | 729 |
| 1731346200 | 11.9841 | 1.53 | 14.68 | 12.1204 | 12.6273 | 11.1786 | 70360 |
| 1731087000 | 10.4502 | -0.03 | -0.25 | 11.1168 | 11.2764 | 10.3465 | 387 |
| 1731000600 | 10.4764 | 0.92 | 9.59 | 10.8443 | 11.3071 | 10.1965 | 6179 |
| 1730914200 | 9.5595 | 1.38 | 16.82 | 10.3035 | 10.3035 | 9.5534 | 568 |
| 1730827800 | 8.183 | -0.05 | -0.58 | 8.1611999 | 8.8760999 | 8.1611999 | 863 |
| 1730741400 | 8.2309 | -1.16 | -12.36 | 8.4042 | 9.186 | 8.2309 | 100 |
| 1730482200 | 9.3917 | -0.19 | -1.98 | 10.1561 | 10.2 | 9.3443 | 2807 |
| 1730395800 | 9.581 | -0.54 | -5.36 | 10.6171 | 10.6171 | 9.5513999 | 6187 |
| 1730309400 | 10.1237 | -0.27 | -2.56 | 11.1083 | 11.1083 | 10.0422 | 500 |
| 1730223000 | 10.39 | 0.55 | 5.59 | 11.0732 | 11.3354 | 10.2419 | 200 |
| 1730136600 | 9.84 | -0.14 | -1.44 | 9.9184 | 10.7153 | 9.84 | 470 |
| 1729873800 | 9.9842 | -0.17 | -1.72 | 9.8138 | 10.851 | 9.7834 | 100 |
| 1729787400 | 10.1591 | 0.18 | 1.79 | 10.8984 | 11.025 | 10.1042 | 36 |
| 1729701000 | 9.98 | -0.35 | -3.39 | 10.9854 | 10.9854 | 9.98 | 1676 |
| 1729614600 | 10.33 | -0.16 | -1.51 | 10.8103 | 11.6963 | 10.33 | 1138 |
| 1729528200 | 10.4883 | 0 | 0.00 | 10.4883 | 10.4883 | 10.4883 | 0 |
| 1729269000 | 10.4883 | 0.08 | 0.77 | 10.4883 | 11.3692 | 10.4883 | 0 |
| 1729182600 | 10.4081 | -0.36 | -3.36 | 10.7897 | 11.6928 | 10.4081 | 600 |
| 1729096200 | 10.7695 | -0.17 | -1.53 | 10.7667 | 11.7183 | 10.7667 | 65 |
| 1729009800 | 10.9371 | 0.46 | 4.39 | 11.6214 | 11.9318 | 10.6286 | 4292 |
| 1728923400 | 10.4772 | 1 | 10.52 | 10.8044 | 11.1433 | 9.8254 | 2935 |
| 1728664200 | 9.4799 | 0.13 | 1.42 | 9.949 | 10.19 | 9.0988 | 880 |
| 1728577800 | 9.3474 | -0.71 | -7.08 | 9.8803 | 10.7927 | 9.3474 | 6989 |
| 1728491400 | 10.0594 | 0.28 | 2.81 | 10.0628 | 11.0031 | 10.0164 | 5029 |
| 1728405000 | 9.7841 | 0.07 | 0.76 | 9.6842 | 10.8008 | 9.6148 | 125 |
| 1728318600 | 9.7099 | 0.99 | 11.40 | 9.6595 | 10.673 | 9.31 | 770 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
