Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 138.8085 | -0.21 | -0.15 | 139.01079 | 139.01079 | 138.8085 | 97 |
| 1740159000 | 139.0162 | 0.56 | 0.41 | 138.5951 | 139.0162 | 138.5951 | 77 |
| 1740072600 | 138.4545 | 0.08 | 0.06 | 138.4545 | 138.4545 | 138.4545 | 0 |
| 1739986200 | 138.3773 | -0.06 | -0.04 | 138.3773 | 138.3773 | 138.3773 | 0 |
| 1739899800 | 138.4348 | -0.37 | -0.27 | 138.8244 | 139.0357 | 138.4348 | 42 |
| 1739813400 | 138.80359 | 0.33 | 0.24 | 138.99109 | 138.99109 | 138.80359 | 64 |
| 1739554200 | 138.4742 | 0.57 | 0.41 | 138.31729 | 138.5078 | 138.31729 | 940 |
| 1739467800 | 137.9056 | -0.3 | -0.22 | 136.78049 | 137.9056 | 136.78049 | 8065 |
| 1739381400 | 138.21 | 0 | 0.00 | 138.21 | 138.21 | 138.21 | 0 |
| 1739295000 | 138.21 | -0.25 | -0.18 | 138.214 | 138.214 | 138.21 | 10 |
| 1739208600 | 138.4649 | -0.03 | -0.02 | 138.27529 | 138.4649 | 138.27529 | 8 |
| 1738949400 | 138.4994 | -0.24 | -0.18 | 138.8025 | 138.8025 | 138.4973 | 56 |
| 1738863000 | 138.74369 | 0.75 | 0.54 | 139.0428 | 139.0428 | 138.74369 | 20 |
| 1738776600 | 137.9965 | 0.27 | 0.20 | 137.9965 | 137.9965 | 137.9965 | 0 |
| 1738690200 | 137.72229 | -0.15 | -0.11 | 137.9809 | 137.9809 | 137.1047 | 102 |
| 1738603800 | 137.87629 | -0.04 | -0.03 | 137.573 | 137.87629 | 136.1361 | 618 |
| 1738344600 | 137.9193 | 0.03 | 0.02 | 138.4584 | 138.4584 | 137.9193 | 1521 |
| 1738258200 | 137.89179 | 0.34 | 0.24 | 137.30009 | 137.9444 | 137.30009 | 3496 |
| 1738171800 | 137.5563 | 0.3 | 0.22 | 137.5038 | 137.5563 | 137.5038 | 1246 |
| 1738085400 | 137.25909 | -0.22 | -0.16 | 137.25909 | 137.25909 | 137.25909 | 0 |
| 1737999000 | 137.4826 | 0.79 | 0.58 | 137.00569 | 137.4826 | 137.00569 | 1024 |
| 1737739800 | 136.6901 | 0.03 | 0.02 | 135.8365 | 136.8448 | 135.8365 | 169 |
| 1737653400 | 136.6601 | -0.43 | -0.31 | 136.6601 | 136.6601 | 136.6601 | 0 |
| 1737567000 | 137.0892 | 1.18 | 0.87 | 136.9162 | 137.09469 | 136.8129 | 4100 |
| 1737480600 | 135.9104 | 0 | 0.00 | 135.9104 | 135.9104 | 135.9104 | 0 |
| 1737394200 | 135.9104 | -0.03 | -0.03 | 135.9104 | 135.9104 | 135.9104 | 0 |
| 1737135000 | 135.9446 | 0.4 | 0.29 | 136.0025 | 136.31469 | 135.8757 | 368 |
| 1737048600 | 135.5479 | 0.11 | 0.08 | 136.0266 | 136.0266 | 135.5278 | 409 |
| 1736962200 | 135.4396 | 1.37 | 1.02 | 133.85489 | 135.4396 | 133.85489 | 3965 |
| 1736875800 | 134.0714 | 0.53 | 0.40 | 134.0812 | 134.1183 | 134.0455 | 1078 |
| 1736789400 | 133.5386 | -0.48 | -0.36 | 134.0327 | 134.0327 | 133.5386 | 176 |
| 1736530200 | 134.0192 | -1.3 | -0.96 | 135.1047 | 135.1047 | 133.9597 | 246 |
| 1736443800 | 135.3149 | 0.83 | 0.62 | 134.8696 | 135.3149 | 134.8696 | 290 |
| 1736357400 | 134.4811 | -1.32 | -0.97 | 134.7975 | 134.91569 | 134.4811 | 129 |
| 1736271000 | 135.79839 | 0.23 | 0.17 | 135.79839 | 135.79839 | 135.79839 | 0 |
| 1736184600 | 135.5689 | -0.12 | -0.09 | 135.5803 | 135.5803 | 135.5689 | 218 |
| 1735925400 | 135.6869 | -0.14 | -0.10 | 135.6434 | 135.6869 | 135.6434 | 629 |
| 1735839000 | 135.8295 | 0.06 | 0.04 | 135.6684 | 135.8402 | 135.6684 | 110 |
| 1735666200 | 135.7686 | -0.03 | -0.02 | 136.02789 | 136.02789 | 135.7686 | 78 |
| 1735579800 | 135.7947 | 0.22 | 0.16 | 135.7722 | 135.7947 | 135.69999 | 113 |
| 1735320600 | 135.574 | -0.83 | -0.61 | 136.3235 | 136.3235 | 135.574 | 40 |
| 1735061400 | 136.3999 | 0.65 | 0.48 | 136.3999 | 136.3999 | 136.3999 | 4 |
| 1734975000 | 135.7504 | -0.57 | -0.42 | 136.2562 | 136.2562 | 135.7504 | 290 |
| 1734715800 | 136.3238 | 0.64 | 0.47 | 135.338 | 136.3238 | 135.338 | 1326 |
| 1734629400 | 135.6801 | -2.6 | -1.88 | 136.7469 | 136.7469 | 135.6801 | 1716 |
| 1734543000 | 138.2812 | 0.25 | 0.18 | 138.2812 | 138.2812 | 138.2812 | 0 |
| 1734456600 | 138.0274 | -0.89 | -0.64 | 138.619 | 138.619 | 138.0274 | 1869 |
| 1734370200 | 138.9135 | -0.22 | -0.16 | 138.9495 | 139.1633 | 138.6087 | 2246 |
| 1734111000 | 139.1357 | -1.44 | -1.02 | 139.3688 | 140.0124 | 139.1357 | 1262 |
| 1734024600 | 140.5727 | -0.12 | -0.09 | 140.5727 | 140.5727 | 140.5727 | 0 |
| 1733938200 | 140.6925 | -0.45 | -0.32 | 140.6391 | 140.83179 | 140.6391 | 828 |
| 1733851800 | 141.1434 | -0.41 | -0.29 | 141.1133 | 141.6003 | 140.7643 | 880 |
| 1733765400 | 141.5572 | -0.21 | -0.15 | 141.62799 | 141.62799 | 141.27529 | 196 |
| 1733506200 | 141.7636 | 0.54 | 0.38 | 140.9687 | 141.7636 | 140.9687 | 1935 |
| 1733419800 | 141.2202 | 0.44 | 0.32 | 140.81049 | 141.2202 | 140.81049 | 121 |
| 1733333400 | 140.776 | 0.26 | 0.18 | 140.399 | 140.776 | 140.399 | 41 |
| 1733247000 | 140.51939 | -0.23 | -0.16 | 140.4592 | 140.51939 | 140.0038 | 168 |
| 1733160600 | 140.7504 | 0.68 | 0.49 | 139.8243 | 140.7504 | 139.8243 | 353 |
| 1732901400 | 140.06549 | 0.23 | 0.16 | 140.06549 | 140.06549 | 140.06549 | 0 |
| 1732815000 | 139.8366 | 0.27 | 0.19 | 139.8366 | 139.8366 | 139.8366 | 0 |
| 1732728600 | 139.56819 | -0.65 | -0.46 | 139.56819 | 139.56819 | 139.56819 | 0 |
| 1732642200 | 140.2173 | 1.73 | 1.25 | 140.2173 | 140.2173 | 140.2173 | 5 |
| 1732555800 | 138.48939 | 0.17 | 0.12 | 138.48939 | 138.48939 | 138.48939 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
