Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 10.208 | 0 | 0.02 | 10.208 | 10.208 | 10.208 | 0 |
| 1737135000 | 10.206 | 0.03 | 0.31 | 10.206 | 10.206 | 10.206 | 0 |
| 1737048600 | 10.174 | 0.06 | 0.55 | 10.174 | 10.174 | 10.174 | 0 |
| 1736962200 | 10.118 | -0.02 | -0.24 | 10.118 | 10.118 | 10.118 | 0 |
| 1736875800 | 10.142 | 0.02 | 0.24 | 10.142 | 10.142 | 10.142 | 0 |
| 1736789400 | 10.118 | -0.03 | -0.28 | 10.118 | 10.118 | 10.118 | 0 |
| 1736530200 | 10.146 | -0.01 | -0.10 | 10.146 | 10.146 | 10.146 | 0 |
| 1736443800 | 10.156 | -0.05 | -0.53 | 10.156 | 10.156 | 10.156 | 0 |
| 1736357400 | 10.21 | -0.02 | -0.22 | 10.21 | 10.21 | 10.21 | 0 |
| 1736271000 | 10.232 | 0.01 | 0.08 | 10.232 | 10.232 | 10.232 | 0 |
| 1736184600 | 10.224 | -0.06 | -0.58 | 10.224 | 10.224 | 10.224 | 0 |
| 1735925400 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735839000 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735666200 | 10.284 | 0.02 | 0.19 | 10.284 | 10.284 | 10.284 | 9785 |
| 1735579800 | 10.264 | -0.02 | -0.16 | 10.264 | 10.264 | 10.264 | 0 |
| 1735320600 | 10.28 | -0.04 | -0.37 | 10.28 | 10.28 | 10.28 | 0 |
| 1735061400 | 10.318 | 0.01 | 0.14 | 10.324 | 10.324 | 10.318 | 7788 |
| 1734975000 | 10.304 | -0.01 | -0.12 | 10.304 | 10.304 | 10.304 | 0 |
| 1734715800 | 10.316 | 0 | 0.02 | 10.316 | 10.316 | 10.316 | 0 |
| 1734629400 | 10.314 | -0.03 | -0.27 | 10.314 | 10.314 | 10.314 | 0 |
| 1734543000 | 10.342 | 0 | 0.00 | 10.342 | 10.342 | 10.342 | 0 |
| 1734456600 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 0 |
| 1734370200 | 10.36 | -0.03 | -0.31 | 10.36 | 10.36 | 10.36 | 0 |
| 1734111000 | 10.392 | -0.04 | -0.38 | 10.392 | 10.392 | 10.392 | 0 |
| 1734024600 | 10.432 | -0.03 | -0.31 | 10.432 | 10.432 | 10.432 | 0 |
| 1733938200 | 10.464 | -0.01 | -0.13 | 10.464 | 10.464 | 10.464 | 0 |
| 1733851800 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1733765400 | 10.478 | 0.02 | 0.15 | 10.478 | 10.478 | 10.478 | 0 |
| 1733506200 | 10.462 | -0.01 | -0.08 | 10.462 | 10.462 | 10.462 | 0 |
| 1733419800 | 10.47 | 0.03 | 0.25 | 10.47 | 10.47 | 10.47 | 0 |
| 1733333400 | 10.444 | -0.01 | -0.10 | 10.444 | 10.444 | 10.444 | 0 |
| 1733247000 | 10.454 | 0.01 | 0.06 | 10.454 | 10.454 | 10.454 | 0 |
| 1733160600 | 10.448 | 0.03 | 0.33 | 10.448 | 10.448 | 10.448 | 0 |
| 1732901400 | 10.414 | 0.03 | 0.33 | 10.414 | 10.414 | 10.414 | 0 |
| 1732815000 | 10.38 | 0.05 | 0.46 | 10.38 | 10.38 | 10.38 | 0 |
| 1732728600 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1732642200 | 10.332 | 0.01 | 0.10 | 10.332 | 10.332 | 10.332 | 0 |
| 1732555800 | 10.322 | 0.07 | 0.64 | 10.322 | 10.322 | 10.322 | 0 |
| 1732296600 | 10.256 | 0.01 | 0.10 | 10.256 | 10.256 | 10.256 | 0 |
| 1732210200 | 10.246 | -0.01 | -0.06 | 10.246 | 10.246 | 10.246 | 0 |
| 1732123800 | 10.252 | -0.03 | -0.25 | 10.252 | 10.252 | 10.252 | 0 |
| 1732037400 | 10.278 | 0.04 | 0.39 | 10.278 | 10.278 | 10.278 | 0 |
| 1731951000 | 10.238 | -0.03 | -0.27 | 10.238 | 10.238 | 10.238 | 0 |
| 1731691800 | 10.266 | 0.05 | 0.51 | 10.266 | 10.266 | 10.266 | 0 |
| 1731605400 | 10.214 | 0 | 0.02 | 10.214 | 10.214 | 10.214 | 0 |
| 1731519000 | 10.212 | -0.03 | -0.31 | 10.212 | 10.212 | 10.212 | 0 |
| 1731432600 | 10.244 | 0.01 | 0.08 | 10.244 | 10.244 | 10.244 | 0 |
| 1731346200 | 10.236 | 0.04 | 0.35 | 10.236 | 10.236 | 10.236 | 0 |
| 1731087000 | 10.2 | 0.06 | 0.57 | 10.2 | 10.2 | 10.2 | 0 |
| 1731000600 | 10.142 | -0.09 | -0.84 | 10.154 | 10.16 | 10.142 | 9885 |
| 1730914200 | 10.228 | 0.04 | 0.37 | 10.228 | 10.228 | 10.228 | 0 |
| 1730827800 | 10.19 | 0 | 0.00 | 10.19 | 10.19 | 10.19 | 0 |
| 1730741400 | 10.19 | -0.02 | -0.23 | 10.19 | 10.19 | 10.19 | 0 |
| 1730482200 | 10.214 | 0.03 | 0.31 | 10.214 | 10.214 | 10.214 | 0 |
| 1730395800 | 10.182 | -0.05 | -0.45 | 10.182 | 10.182 | 10.182 | 0 |
| 1730309400 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1730223000 | 10.228 | 0 | 0.00 | 10.228 | 10.228 | 10.228 | 0 |
| 1730136600 | 10.228 | -0.05 | -0.51 | 10.228 | 10.228 | 10.228 | 0 |
| 1729873800 | 10.28 | 0.01 | 0.14 | 10.28 | 10.28 | 10.28 | 0 |
| 1729787400 | 10.266 | 0.03 | 0.27 | 10.266 | 10.266 | 10.266 | 0 |
| 1729701000 | 10.238 | 0 | 0.02 | 10.238 | 10.238 | 10.238 | 0 |
| 1729614600 | 10.236 | -0.06 | -0.58 | 10.236 | 10.236 | 10.236 | 0 |
| 1729528200 | 10.296 | 0 | 0.00 | 10.296 | 10.296 | 10.296 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
