Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 10.082 | 0.03 | 0.30 | 10.082 | 10.082 | 10.082 | 0 |
| 1741282200 | 10.052 | -0.26 | -2.50 | 10.052 | 10.052 | 10.052 | 0 |
| 1741195800 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1741109400 | 10.31 | -0.01 | -0.10 | 10.31 | 10.31 | 10.31 | 0 |
| 1741023000 | 10.32 | -0.03 | -0.31 | 10.32 | 10.32 | 10.32 | 0 |
| 1740763800 | 10.352 | 0.02 | 0.23 | 10.352 | 10.352 | 10.352 | 0 |
| 1740677400 | 10.328 | 0.03 | 0.25 | 10.328 | 10.328 | 10.328 | 0 |
| 1740591000 | 10.302 | 0.02 | 0.19 | 10.302 | 10.302 | 10.302 | 0 |
| 1740504600 | 10.282 | 0.03 | 0.27 | 10.282 | 10.282 | 10.282 | 0 |
| 1740418200 | 10.254 | 0 | 0.00 | 10.254 | 10.254 | 10.254 | 0 |
| 1740159000 | 10.254 | 0.02 | 0.18 | 10.254 | 10.254 | 10.254 | 0 |
| 1740072600 | 10.236 | -0.03 | -0.33 | 10.236 | 10.236 | 10.236 | 0 |
| 1739986200 | 10.27 | 0.01 | 0.06 | 10.27 | 10.27 | 10.27 | 0 |
| 1739899800 | 10.264 | -0.01 | -0.06 | 10.264 | 10.264 | 10.264 | 0 |
| 1739813400 | 10.27 | -0.05 | -0.52 | 10.27 | 10.27 | 10.27 | 0 |
| 1739554200 | 10.324 | 0.05 | 0.49 | 10.324 | 10.324 | 10.324 | 0 |
| 1739467800 | 10.274 | -0.06 | -0.54 | 10.274 | 10.274 | 10.274 | 0 |
| 1739381400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1739295000 | 10.33 | -0.01 | -0.12 | 10.33 | 10.33 | 10.33 | 0 |
| 1739208600 | 10.342 | -0.01 | -0.06 | 10.342 | 10.342 | 10.342 | 0 |
| 1738949400 | 10.348 | 0.01 | 0.08 | 10.348 | 10.348 | 10.348 | 0 |
| 1738863000 | 10.34 | 0 | 0.04 | 10.34 | 10.34 | 10.34 | 0 |
| 1738776600 | 10.336 | 0.03 | 0.33 | 10.336 | 10.336 | 10.336 | 0 |
| 1738690200 | 10.302 | 0.02 | 0.18 | 10.302 | 10.302 | 10.302 | 0 |
| 1738603800 | 10.284 | 0.05 | 0.49 | 10.284 | 10.284 | 10.284 | 0 |
| 1738344600 | 10.234 | 0.02 | 0.24 | 10.234 | 10.234 | 10.234 | 0 |
| 1738258200 | 10.21 | -0.01 | -0.12 | 10.21 | 10.21 | 10.21 | 0 |
| 1738171800 | 10.222 | 0.02 | 0.18 | 10.222 | 10.222 | 10.222 | 0 |
| 1738085400 | 10.204 | -0.02 | -0.20 | 10.204 | 10.204 | 10.204 | 0 |
| 1737999000 | 10.224 | 0.01 | 0.14 | 10.224 | 10.224 | 10.224 | 0 |
| 1737739800 | 10.21 | -0.02 | -0.16 | 10.21 | 10.21 | 10.21 | 0 |
| 1737653400 | 10.226 | 0 | 0.00 | 10.226 | 10.226 | 10.226 | 0 |
| 1737567000 | 10.226 | 0.02 | 0.18 | 10.226 | 10.226 | 10.226 | 0 |
| 1737480600 | 10.208 | 0 | 0.00 | 10.208 | 10.208 | 10.208 | 0 |
| 1737394200 | 10.208 | 0 | 0.02 | 10.208 | 10.208 | 10.208 | 0 |
| 1737135000 | 10.206 | 0.03 | 0.31 | 10.206 | 10.206 | 10.206 | 0 |
| 1737048600 | 10.174 | 0.06 | 0.55 | 10.174 | 10.174 | 10.174 | 0 |
| 1736962200 | 10.118 | -0.02 | -0.24 | 10.118 | 10.118 | 10.118 | 0 |
| 1736875800 | 10.142 | 0.02 | 0.24 | 10.142 | 10.142 | 10.142 | 0 |
| 1736789400 | 10.118 | -0.03 | -0.28 | 10.118 | 10.118 | 10.118 | 0 |
| 1736530200 | 10.146 | -0.01 | -0.10 | 10.146 | 10.146 | 10.146 | 0 |
| 1736443800 | 10.156 | -0.05 | -0.53 | 10.156 | 10.156 | 10.156 | 0 |
| 1736357400 | 10.21 | -0.02 | -0.22 | 10.21 | 10.21 | 10.21 | 0 |
| 1736271000 | 10.232 | 0.01 | 0.10 | 10.232 | 10.232 | 10.232 | 0 |
| 1736184600 | 10.222 | -0.06 | -0.60 | 10.222 | 10.222 | 10.222 | 0 |
| 1735925400 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735839000 | 10.284 | 0 | 0.00 | 10.284 | 10.284 | 10.284 | 0 |
| 1735666200 | 10.284 | 0 | 0.04 | 10.284 | 10.284 | 10.284 | 9785 |
| 1735579800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1735320600 | 10.28 | -0.04 | -0.37 | 10.28 | 10.28 | 10.28 | 0 |
| 1735061400 | 10.318 | 0.01 | 0.14 | 10.324 | 10.324 | 10.318 | 15576 |
| 1734975000 | 10.304 | -0.01 | -0.12 | 10.304 | 10.304 | 10.304 | 0 |
| 1734715800 | 10.316 | 0 | 0.04 | 10.316 | 10.316 | 10.316 | 0 |
| 1734629400 | 10.312 | -0.04 | -0.42 | 10.312 | 10.312 | 10.312 | 0 |
| 1734543000 | 10.356 | 0.01 | 0.14 | 10.356 | 10.356 | 10.356 | 0 |
| 1734456600 | 10.342 | -0.02 | -0.17 | 10.342 | 10.342 | 10.342 | 0 |
| 1734370200 | 10.36 | -0.03 | -0.31 | 10.36 | 10.36 | 10.36 | 0 |
| 1734111000 | 10.392 | -0.04 | -0.38 | 10.392 | 10.392 | 10.392 | 0 |
| 1734024600 | 10.432 | -0.03 | -0.31 | 10.432 | 10.432 | 10.432 | 0 |
| 1733938200 | 10.464 | 0.02 | 0.15 | 10.464 | 10.464 | 10.464 | 0 |
| 1733851800 | 10.448 | -0.03 | -0.29 | 10.448 | 10.448 | 10.448 | 0 |
| 1733765400 | 10.478 | 0.02 | 0.15 | 10.478 | 10.478 | 10.478 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
