ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF

BNP Paribas EASY Sustainable EUR Government Bond UCITS ETF (AGESD)

10,052
-0,258
(-2,50%)
Fechado 07 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174128220010.052-0.26-2.5010.05210.05210.0520
174119580010.3100.0010.3110.3110.310
174110940010.31-0.01-0.1010.3110.3110.310
174102300010.32-0.03-0.3110.3210.3210.320
174076380010.3520.020.2310.35210.35210.3520
174067740010.3280.030.2510.32810.32810.3280
174059100010.3020.020.1910.30210.30210.3020
174050460010.2820.030.2710.28210.28210.2820
174041820010.25400.0010.25410.25410.2540
174015900010.2540.020.1810.25410.25410.2540
174007260010.236-0.03-0.3310.23610.23610.2360
173998620010.270.010.0610.2710.2710.270
173989980010.264-0.01-0.0610.26410.26410.2640
173981340010.27-0.05-0.5210.2710.2710.270
173955420010.3240.050.4910.32410.32410.3240
173946780010.274-0.06-0.5410.27410.27410.2740
173938140010.3300.0010.3310.3310.330
173929500010.33-0.01-0.1210.3310.3310.330
173920860010.342-0.01-0.0610.34210.34210.3420
173894940010.3480.010.0810.34810.34810.3480
173886300010.3400.0410.3410.3410.340
173877660010.3360.030.3310.33610.33610.3360
173869020010.3020.020.1810.30210.30210.3020
173860380010.2840.050.4910.28410.28410.2840
173834460010.2340.020.2410.23410.23410.2340
173825820010.21-0.01-0.1210.2110.2110.210
173817180010.2220.020.1810.22210.22210.2220
173808540010.204-0.02-0.2010.20410.20410.2040
173799900010.2240.010.1410.22410.22410.2240
173773980010.21-0.02-0.1610.2110.2110.210
173765340010.22600.0010.22610.22610.2260
173756700010.2260.020.1810.22610.22610.2260
173748060010.20800.0010.20810.20810.2080
173739420010.20800.0210.20810.20810.2080
173713500010.2060.030.3110.20610.20610.2060
173704860010.1740.060.5510.17410.17410.1740
173696220010.118-0.02-0.2410.11810.11810.1180
173687580010.1420.020.2410.14210.14210.1420
173678940010.118-0.03-0.2810.11810.11810.1180
173653020010.146-0.01-0.1010.14610.14610.1460
173644380010.156-0.05-0.5310.15610.15610.1560
173635740010.21-0.02-0.2210.2110.2110.210
173627100010.2320.010.1010.23210.23210.2320
173618460010.222-0.06-0.6010.22210.22210.2220
173592540010.28400.0010.28410.28410.2840
173583900010.28400.0010.28410.28410.2840
173566620010.28400.0410.28410.28410.2849785
173557980010.2800.0010.2810.2810.280
173532060010.28-0.04-0.3710.2810.2810.280
173506140010.3180.010.1410.32410.32410.31815576
173497500010.304-0.01-0.1210.30410.30410.3040
173471580010.31600.0410.31610.31610.3160
173462940010.312-0.04-0.4210.31210.31210.3120
173454300010.3560.010.1410.35610.35610.3560
173445660010.342-0.02-0.1710.34210.34210.3420
173437020010.36-0.03-0.3110.3610.3610.360
173411100010.392-0.04-0.3810.39210.39210.3920
173402460010.432-0.03-0.3110.43210.43210.4320
173393820010.4640.020.1510.46410.46410.4640
173385180010.448-0.03-0.2910.44810.44810.4480
173376540010.4780.020.1510.47810.47810.4780