Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0690607734807 | 14.48 | 14.49 | 14.3 | 2410 | 14.48540747 | DE |
| 4 | 0.08 | 0.555941626129 | 14.39 | 14.49 | 14.23 | 2162 | 14.42453168 | DE |
| 12 | 0.33 | 2.33380480905 | 14.14 | 14.49 | 14.05 | 2941 | 14.33918786 | DE |
| 26 | 0.59 | 4.2507204611 | 13.88 | 14.49 | 13.88 | 2313 | 14.24289515 | DE |
| 52 | 0.98 | 7.26464047443 | 13.49 | 14.49 | 13.15 | 2277 | 13.90633286 | DE |
| 156 | 1.39 | 10.626911315 | 13.08 | 14.49 | 11.53 | 4864 | 12.42061008 | DE |
| 260 | 1.63 | 12.6947040498 | 12.84 | 14.49 | 10.03 | 4539 | 12.81218608 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 14.48 | 0.18 | 1.26 | 14.48 | 14.48 | 14.48 | 951 |
| 1740072600 | 14.3 | -0.19 | -1.31 | 14.3 | 14.3 | 14.3 | 17 |
| 1739986200 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1739899800 | 14.49 | 0.01 | 0.07 | 14.49 | 14.49 | 14.49 | 6822 |
| 1739813400 | 14.48 | 0.02 | 0.14 | 14.48 | 14.48 | 14.48 | 4260 |
| 1739554200 | 14.46 | 0.03 | 0.21 | 14.46 | 14.46 | 14.46 | 50 |
| 1739467800 | 14.43 | -0.01 | -0.07 | 14.43 | 14.43 | 14.43 | 3789 |
| 1739381400 | 14.44 | -0.02 | -0.14 | 14.44 | 14.44 | 14.44 | 366 |
| 1739295000 | 14.46 | 0.02 | 0.14 | 14.46 | 14.46 | 14.46 | 33 |
| 1739208600 | 14.44 | -0.02 | -0.14 | 14.44 | 14.44 | 14.44 | 1849 |
| 1738949400 | 14.46 | 0.18 | 1.26 | 14.46 | 14.46 | 14.46 | 733 |
| 1738863000 | 14.28 | -0.14 | -0.97 | 14.28 | 14.28 | 14.28 | 1964 |
| 1738776600 | 14.42 | 0.19 | 1.34 | 14.42 | 14.42 | 14.42 | 9143 |
| 1738690200 | 14.23 | -0.19 | -1.32 | 14.23 | 14.23 | 14.23 | 2096 |
| 1738603800 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 9638 |
| 1738344600 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 327 |
| 1738258200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 279 |
| 1738171800 | 14.4 | 0.02 | 0.14 | 14.4 | 14.4 | 14.4 | 15 |
| 1738085400 | 14.38 | -0.01 | -0.07 | 14.38 | 14.38 | 14.38 | 72 |
| 1737999000 | 14.39 | 0.01 | 0.07 | 14.39 | 14.39 | 14.39 | 836 |
| 1737739800 | 14.38 | 0.02 | 0.14 | 14.38 | 14.38 | 14.38 | 16 |
| 1737653400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737567000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737480600 | 14.36 | 0.01 | 0.07 | 14.36 | 14.36 | 14.36 | 294 |
| 1737394200 | 14.35 | 0.19 | 1.34 | 14.35 | 14.35 | 14.35 | 125 |
| 1737135000 | 14.16 | 0.01 | 0.07 | 14.16 | 14.16 | 14.16 | 40 |
| 1737048600 | 14.15 | 0.08 | 0.57 | 14.15 | 14.15 | 14.15 | 2168 |
| 1736962200 | 14.07 | 0.02 | 0.14 | 14.07 | 14.07 | 14.07 | 16 |
| 1736875800 | 14.05 | -0.2 | -1.40 | 14.05 | 14.05 | 14.05 | 838 |
| 1736789400 | 14.25 | -0.05 | -0.35 | 14.25 | 14.25 | 14.25 | 3 |
| 1736530200 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 233 |
| 1736443800 | 14.3 | -0.02 | -0.14 | 14.3 | 14.3 | 14.3 | 379 |
| 1736357400 | 14.32 | -0.02 | -0.14 | 14.32 | 14.32 | 14.32 | 451 |
| 1736271000 | 14.34 | 0.02 | 0.14 | 14.34 | 14.34 | 14.34 | 7064 |
| 1736184600 | 14.32 | 0.19 | 1.34 | 14.32 | 14.32 | 14.32 | 68949 |
| 1735925400 | 14.13 | -0.16 | -1.12 | 14.13 | 14.13 | 14.13 | 2065 |
| 1735839000 | 14.29 | 0.01 | 0.07 | 14.29 | 14.29 | 14.29 | 381 |
| 1735666200 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 2080 |
| 1735579800 | 14.28 | 0.01 | 0.07 | 14.28 | 14.28 | 14.28 | 146 |
| 1735320600 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 10333 |
| 1735061400 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 16 |
| 1734975000 | 14.27 | 0.02 | 0.14 | 14.27 | 14.27 | 14.27 | 96 |
| 1734715800 | 14.25 | 0.11 | 0.78 | 14.25 | 14.25 | 14.25 | 59 |
| 1734629400 | 14.14 | -0.02 | -0.14 | 14.14 | 14.14 | 14.14 | 63 |
| 1734543000 | 14.16 | -0.19 | -1.32 | 14.16 | 14.16 | 14.16 | 10 |
| 1734456600 | 14.35 | 0 | 0.00 | 14.35 | 14.35 | 14.35 | 2362 |
| 1734370200 | 14.35 | -0.02 | -0.14 | 14.35 | 14.35 | 14.35 | 1571 |
| 1734111000 | 14.37 | 0.16 | 1.13 | 14.37 | 14.37 | 14.37 | 1798 |
| 1734024600 | 14.21 | -0.16 | -1.11 | 14.21 | 14.21 | 14.21 | 1149 |
| 1733938200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 235 |
| 1733851800 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1733765400 | 14.37 | 0.18 | 1.27 | 14.37 | 14.37 | 14.37 | 2256 |
| 1733506200 | 14.19 | 0.01 | 0.07 | 14.19 | 14.19 | 14.19 | 135 |
| 1733419800 | 14.18 | -0.15 | -1.05 | 14.18 | 14.18 | 14.18 | 656 |
| 1733333400 | 14.33 | 0.18 | 1.27 | 14.33 | 14.33 | 14.33 | 8656 |
| 1733247000 | 14.15 | 0.01 | 0.07 | 14.15 | 14.15 | 14.15 | 895 |
| 1733160600 | 14.14 | -0.15 | -1.05 | 14.14 | 14.14 | 14.14 | 62 |
| 1732901400 | 14.29 | 0 | 0.00 | 14.29 | 14.29 | 14.29 | 8695 |
| 1732815000 | 14.29 | 0.01 | 0.07 | 14.29 | 14.29 | 14.29 | 1127 |
| 1732728600 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732642200 | 14.28 | 0.03 | 0.21 | 14.28 | 14.28 | 14.28 | 7 |
| 1732555800 | 14.25 | 0.17 | 1.21 | 14.25 | 14.25 | 14.25 | 3885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
