Dados Históricos Agility Real Estate Inc - AGIL | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.44	16.9230769231	2.6	3.04	2.6	295	2.78995766	DE
4	0.34	12.5925925926	2.7	3.04	2.6	123	2.71483071	DE
12	0.54	21.6	2.5	3.04	2	412	2.49968132	DE
26	2.99	5980	0.05	3.1	0.049	9531	0.11083764	DE
52	2.9775	4764	0.0625	3.1	0.049	13223	0.0877128	DE
156	2.9775	4764	0.0625	3.1	0.049	13223	0.0877128	DE
260	2.9775	4764	0.0625	3.1	0.049	13223	0.0877128	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736271000	3.04	0.1	3.40	3.04	3.04	3.04	200
1736184600	2.94	0.34	13.08	2.6	2.94	2.6	401
1735925400	2.6	0	0.00	2.6	2.6	2.6	0
1735839000	2.6	0	0.00	2.6	2.6	2.6	580
1735666200	2.6	0	0.00	2.6	2.6	2.6	30
1735579800	2.6	0	0.00	2.6	2.6	2.6	0
1735320600	2.6	0	0.00	2.6	2.6	2.6	0
1735061400	2.6	0	0.00	2.6	2.6	2.6	94
1734975000	2.6	0	0.00	2.6	2.6	2.6	5
1734715800	2.6	0	0.00	2.6	2.6	2.6	0
1734629400	2.6	-0.02	-0.76	2.6	2.6	2.6	500
1734543000	2.62	0	0.00	2.62	2.62	2.62	0
1734456600	2.62	0.02	0.77	2.8	2.8	2.62	193
1734370200	2.6	-0.1	-3.70	2.6	2.6	2.6	1
1734111000	2.7	0	0.00	2.7	2.7	2.7	0
1734024600	2.7	-0.1	-3.57	2.7	2.7	2.7	60
1733938200	2.8	0.1	3.70	2.7	2.8	2.7	33
1733851800	2.7	0	0.00	2.7	2.7	2.7	0
1733765400	2.7	-0.04	-1.46	3	3	2.7	465
1733506200	2.74	0.02	0.74	2.7	2.74	2.7	250
1733419800	2.72	0	0.00	2.72	2.72	2.72	0
1733333400	2.72	0	0.00	2.72	2.72	2.72	0
1733247000	2.72	0.12	4.62	2.66	2.72	2.66	50
1733160600	2.6	0	0.00	2.62	2.62	2.6	2834
1732901400	2.6	0	0.00	2.6	2.6	2.6	0
1732815000	2.6	0	0.00	2.6	2.6	2.6	803
1732728600	2.6	0	0.00	2.6	2.6	2.6	0
1732642200	2.6	0	0.00	2.6	2.6	2.6	0
1732555800	2.6	0	0.00	2.6	2.86	2.6	1570
1732296600	2.6	0	0.00	2.6	2.6	2.6	0
1732210200	2.6	-0.1	-3.70	2.86	2.86	2.6	257
1732123800	2.7	0.1	3.85	2.6	2.7	2.6	442
1732037400	2.6	0	0.00	2.6	2.6	2.6	24
1731951000	2.6	0	0.00	2.6	2.6	2.6	451
1731691800	2.6	0	0.00	2.6	2.6	2.6	205
1731605400	2.6	0	0.00	2.6	2.6	2.6	302
1731519000	2.6	0.3	12.87	2.6	2.6	2.6	3848
1731432600	2.3035	-0.21	-8.26	2.69	2.69	2.102	2172
1731346200	2.511	0.06	2.49	2.45	2.511	2.45	46
1731087000	2.45	-0.24	-9.07	2.45	2.45	2.45	200
1731000600	2.6945	0	0.00	2.6945	2.6945	2.6945	0
1730914200	2.6945	0	0.00	2.6945	2.6945	2.6945	0
1730827800	2.6945	0	0.00	2.6945	2.6945	2.6945	0
1730741400	2.6945	0.24	9.98	2.6945	2.6945	2.6945	45
1730482200	2.45	0.34	16.09	2.1105	2.5	2.1105	1101
1730395800	2.1105	-0.39	-15.58	2.25	2.25	2.1105	204
1730309400	2.5	0	0.00	2.5	2.5	2.5	0
1730223000	2.5	0.04	1.63	2.46	2.5	2.46	1546
1730136600	2.46	0	0.00	2.46	2.46	2.46	0
1729873800	2.46	0	0.00	2.46	2.46	2.46	150
1729787400	2.46	0.15	6.49	2.46	2.46	2.46	1
1729701000	2.31	0.21	10.00	2.31	2.31	2.31	200
1729614600	2.1	0.1	5.00	2.1	2.1	2.1	2302
1729528200	2	0	0.00	2	2	2	0
1729269000	2	-0.5	-20.00	2	2	2	425
1729182600	2.5	0	0.00	2.5	2.5	2.5	0
1729096200	2.5	-0.2	-7.41	2.5	2.5	2.5	250
1729009800	2.7	0.38	16.38	2.7	2.7	2.6325	415
1728923400	2.32	0	0.00	2.32	2.32	2.32	0
1728664200	2.32	-0.28	-10.77	2.5	2.594	2.32	700
1728577800	2.6	0.6	30.00	2.65	2.65	2.6	1142
1728491400	2	-1.1	-35.48	2	2	2	522
1728405000	3.1	0	0.00	3.1	3.1	3.1	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Agility Real Estate Inc (AGIL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Agility Real Estate Inc (AGIL) Histórico

Agility Real Estate Inc (AGIL)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo