Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 11.2118 | 0.05 | 0.46 | 11.1782 | 11.2118 | 11.1782 | 2054 |
| 1745512200 | 11.1603 | -0.02 | -0.16 | 11.1603 | 11.1603 | 11.1603 | 0 |
| 1745425800 | 11.1786 | 0.11 | 0.96 | 11.1813 | 11.1813 | 11.1786 | 1786 |
| 1745339400 | 11.0718 | 0 | 0.01 | 11.0718 | 11.0718 | 11.0718 | 0 |
| 1744907400 | 11.0703 | 0.04 | 0.32 | 11.0275 | 11.0703 | 11.0275 | 1 |
| 1744821000 | 11.0345 | 0.01 | 0.10 | 11.0345 | 11.0345 | 11.0345 | 0 |
| 1744734600 | 11.024 | 0.03 | 0.30 | 11.024 | 11.024 | 11.024 | 0 |
| 1744648200 | 10.9913 | 0.12 | 1.14 | 10.9913 | 10.9913 | 10.9913 | 0 |
| 1744389000 | 10.8676 | -0.02 | -0.18 | 10.9133 | 10.9133 | 10.8676 | 1637 |
| 1744302600 | 10.8872 | 0.12 | 1.12 | 10.8872 | 10.8872 | 10.8872 | 0 |
| 1744216200 | 10.7663 | -0.15 | -1.40 | 10.8457 | 10.8457 | 10.6642 | 7018 |
| 1744129800 | 10.9196 | 0.14 | 1.27 | 10.8367 | 10.9355 | 10.8367 | 62991 |
| 1744043400 | 10.783 | -0.5 | -4.40 | 10.7307 | 11.0075 | 10.7307 | 19685 |
| 1743787800 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743701400 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743615000 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743528600 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743442200 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743183000 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743096600 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1743010200 | 11.2791 | 0 | 0.00 | 11.2791 | 11.2791 | 11.2791 | 0 |
| 1742923800 | 11.2791 | -0 | -0.01 | 11.2741 | 11.2791 | 11.2741 | 0 |
| 1742837400 | 11.2804 | 0.04 | 0.39 | 11.2512 | 11.2804 | 11.2512 | 0 |
| 1742578200 | 11.2367 | -0.01 | -0.12 | 11.254 | 11.254 | 11.2367 | 0 |
| 1742491800 | 11.2507 | 0.03 | 0.24 | 11.2662 | 11.2662 | 11.2507 | 0 |
| 1742405400 | 11.224 | 0.02 | 0.19 | 11.2005 | 11.224 | 11.2005 | 0 |
| 1742319000 | 11.2024 | -0 | -0.02 | 11.2107 | 11.2107 | 11.1925 | 722000 |
| 1742232600 | 11.2045 | 0.02 | 0.15 | 11.1875 | 11.2045 | 11.1875 | 0 |
| 1741973400 | 11.1873 | 0.03 | 0.24 | 11.1873 | 11.1873 | 11.1873 | 0 |
| 1741887000 | 11.1601 | -0.06 | -0.50 | 11.1601 | 11.1601 | 11.1601 | 0 |
| 1741800600 | 11.2163 | -0.02 | -0.17 | 11.2112 | 11.2163 | 11.2112 | 0 |
| 1741714200 | 11.235 | -0.04 | -0.37 | 11.2773 | 11.2773 | 11.235 | 192 |
| 1741627800 | 11.2762 | -0.01 | -0.08 | 11.2886 | 11.2886 | 11.2762 | 0 |
| 1741368600 | 11.2854 | -0.02 | -0.13 | 11.2854 | 11.2854 | 11.2854 | 0 |
| 1741282200 | 11.3004 | -0.01 | -0.10 | 11.292 | 11.3004 | 11.292 | 316 |
| 1741195800 | 11.3117 | 0 | 0.00 | 11.3117 | 11.3117 | 11.3117 | 0 |
| 1741109400 | 11.3117 | -0.03 | -0.26 | 11.3117 | 11.3117 | 11.3117 | 0 |
| 1741023000 | 11.3414 | 0.02 | 0.20 | 11.3414 | 11.3414 | 11.3414 | 0 |
| 1740763800 | 11.3189 | -0.01 | -0.09 | 11.3189 | 11.3189 | 11.3189 | 0 |
| 1740677400 | 11.3289 | 0.03 | 0.24 | 11.3289 | 11.3289 | 11.3289 | 0 |
| 1740591000 | 11.3022 | -0.05 | -0.42 | 11.3022 | 11.3022 | 11.3022 | 0 |
| 1740504600 | 11.35 | 0.05 | 0.43 | 11.2913 | 11.35 | 11.2913 | 7000 |
| 1740418200 | 11.3011 | 0.01 | 0.12 | 11.3011 | 11.3011 | 11.3011 | 0 |
| 1740159000 | 11.2873 | 0.01 | 0.12 | 11.2873 | 11.2873 | 11.2873 | 0 |
| 1740072600 | 11.2735 | -0.01 | -0.05 | 11.2735 | 11.2735 | 11.2735 | 0 |
| 1739986200 | 11.2797 | -0.01 | -0.11 | 11.2797 | 11.2797 | 11.2797 | 0 |
| 1739899800 | 11.2923 | -0.04 | -0.40 | 11.2923 | 11.2923 | 11.2923 | 0 |
| 1739813400 | 11.3372 | 0.07 | 0.61 | 11.2926 | 11.3372 | 11.2926 | 821 |
| 1739554200 | 11.2687 | 0.03 | 0.27 | 11.2687 | 11.2687 | 11.2687 | 0 |
| 1739467800 | 11.2379 | -0.02 | -0.17 | 11.2379 | 11.2379 | 11.2379 | 0 |
| 1739381400 | 11.2569 | 0 | 0.00 | 11.2569 | 11.2569 | 11.2569 | 0 |
| 1739295000 | 11.2569 | 0 | 0.03 | 11.2569 | 11.2569 | 11.2569 | 0 |
| 1739208600 | 11.254 | -0.02 | -0.19 | 11.254 | 11.254 | 11.254 | 0 |
| 1738949400 | 11.2749 | -0.01 | -0.10 | 11.2749 | 11.2749 | 11.2749 | 0 |
| 1738863000 | 11.2865 | -0.03 | -0.25 | 11.2865 | 11.2865 | 11.2865 | 0 |
| 1738776600 | 11.3151 | 0.05 | 0.45 | 11.2588 | 11.3151 | 11.2588 | 692 |
| 1738690200 | 11.2644 | 0.04 | 0.38 | 11.2203 | 11.2644 | 11.2203 | 400 |
| 1738603800 | 11.2223 | -0.09 | -0.78 | 11.2223 | 11.2223 | 11.2223 | 0 |
| 1738344600 | 11.3108 | 0.05 | 0.46 | 11.2513 | 11.3108 | 11.2513 | 101 |
| 1738258200 | 11.2593 | 0.01 | 0.12 | 11.2593 | 11.2593 | 11.2593 | 0 |
| 1738171800 | 11.2455 | 0.01 | 0.08 | 11.2455 | 11.2455 | 11.2455 | 0 |
| 1738085400 | 11.2367 | -0.03 | -0.31 | 11.2367 | 11.2367 | 11.2367 | 0 |
| 1737999000 | 11.2716 | 0.05 | 0.45 | 11.2336 | 11.2716 | 11.2336 | 335 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
