Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 11.0672 | 0 | 0.00 | 11.0672 | 11.0672 | 11.0672 | 0 |
| 1727281800 | 11.0672 | 0.01 | 0.09 | 11.0672 | 11.0672 | 11.0672 | 0 |
| 1727195400 | 11.057 | -0.04 | -0.33 | 11.057 | 11.057 | 11.057 | 0 |
| 1727109000 | 11.0934 | 0 | 0.00 | 11.0934 | 11.0934 | 11.0934 | 0 |
| 1726849800 | 11.0934 | -0.04 | -0.37 | 11.0934 | 11.0934 | 11.0934 | 0 |
| 1726763400 | 11.1347 | 0.11 | 0.96 | 11.0538 | 11.1347 | 11.0538 | 101 |
| 1726677000 | 11.0286 | -0 | -0.00 | 11.0286 | 11.0286 | 11.0286 | 0 |
| 1726590600 | 11.029 | 0.01 | 0.08 | 11.029 | 11.029 | 11.029 | 0 |
| 1726504200 | 11.0201 | 0.03 | 0.30 | 11.0201 | 11.0201 | 11.0201 | 0 |
| 1726245000 | 10.9867 | 0.02 | 0.15 | 10.9867 | 10.9867 | 10.9867 | 0 |
| 1726158600 | 10.9698 | 0 | 0.00 | 10.9698 | 10.9698 | 10.9698 | 0 |
| 1726072200 | 10.9698 | -0.01 | -0.05 | 10.9698 | 10.9698 | 10.9698 | 0 |
| 1725985800 | 10.9754 | -0.04 | -0.39 | 10.9754 | 10.9754 | 10.9754 | 0 |
| 1725899400 | 11.0189 | 0.07 | 0.60 | 10.9721 | 11.0189 | 10.9721 | 1027 |
| 1725640200 | 10.9535 | -0 | -0.01 | 10.9535 | 10.9535 | 10.9535 | 0 |
| 1725553800 | 10.9549 | 0.01 | 0.07 | 10.9549 | 10.9549 | 10.9549 | 0 |
| 1725467400 | 10.9473 | -0.05 | -0.46 | 10.9473 | 10.9473 | 10.9473 | 0 |
| 1725381000 | 10.9979 | 0 | 0.00 | 10.9979 | 10.9979 | 10.9979 | 0 |
| 1725294600 | 10.9979 | 0.05 | 0.47 | 10.9561 | 10.9979 | 10.9561 | 1 |
| 1725035400 | 10.9464 | -0 | -0.02 | 10.9464 | 10.9464 | 10.9464 | 0 |
| 1724949000 | 10.9491 | -0 | -0.02 | 10.9491 | 10.9491 | 10.9491 | 0 |
| 1724862600 | 10.9517 | -0 | -0.02 | 10.9517 | 10.9517 | 10.9517 | 0 |
| 1724776200 | 10.9535 | -0 | -0.01 | 10.9535 | 10.9535 | 10.9535 | 0 |
| 1724689800 | 10.9547 | 0.02 | 0.14 | 10.9547 | 10.9547 | 10.9547 | 0 |
| 1724430600 | 10.9396 | 0 | 0.00 | 10.9396 | 10.9396 | 10.9396 | 0 |
| 1724344200 | 10.9396 | 0.06 | 0.56 | 10.9396 | 10.9396 | 10.9396 | 0 |
| 1724257800 | 10.8789 | -0.01 | -0.09 | 10.8789 | 10.8789 | 10.8789 | 0 |
| 1724171400 | 10.889 | -0.01 | -0.11 | 10.889 | 10.889 | 10.889 | 0 |
| 1724085000 | 10.9011 | 0.09 | 0.84 | 10.8348 | 10.9011 | 10.8348 | 59 |
| 1723825800 | 10.8102 | 0 | 0.00 | 10.8102 | 10.8102 | 10.8102 | 0 |
| 1723739400 | 10.8102 | 0.03 | 0.27 | 10.8102 | 10.8102 | 10.8102 | 0 |
| 1723653000 | 10.7806 | 0.04 | 0.34 | 10.7806 | 10.7806 | 10.7806 | 0 |
| 1723566600 | 10.7439 | -0.01 | -0.11 | 10.7439 | 10.7439 | 10.7439 | 0 |
| 1723480200 | 10.756 | 0.02 | 0.15 | 10.756 | 10.756 | 10.756 | 0 |
| 1723221000 | 10.7397 | -0.01 | -0.10 | 10.7397 | 10.7397 | 10.7397 | 0 |
| 1723134600 | 10.75 | 0.04 | 0.40 | 10.75 | 10.75 | 10.75 | 0 |
| 1723048200 | 10.7077 | -0.06 | -0.53 | 10.7077 | 10.7077 | 10.7077 | 0 |
| 1722961800 | 10.7652 | 0 | 0.00 | 10.7652 | 10.7652 | 10.7652 | 0 |
| 1722875400 | 10.7652 | 0 | 0.00 | 10.7652 | 10.7652 | 10.7652 | 0 |
| 1722616200 | 10.7652 | -0 | -0.02 | 10.7652 | 10.7652 | 10.7652 | 0 |
| 1722529800 | 10.7669 | 0.02 | 0.22 | 10.7669 | 10.7669 | 10.7669 | 0 |
| 1722443400 | 10.7428 | -0 | -0.04 | 10.7428 | 10.7428 | 10.7428 | 0 |
| 1722357000 | 10.7468 | 0 | 0.04 | 10.7468 | 10.7468 | 10.7468 | 0 |
| 1722270600 | 10.7429 | 0 | 0.00 | 10.7429 | 10.7429 | 10.7429 | 0 |
| 1722011400 | 10.7429 | -0.01 | -0.10 | 10.7429 | 10.7429 | 10.7429 | 0 |
| 1721925000 | 10.7537 | -0.01 | -0.12 | 10.7537 | 10.7537 | 10.7537 | 0 |
| 1721838600 | 10.7671 | -0.03 | -0.24 | 10.7671 | 10.7671 | 10.7671 | 0 |
| 1721752200 | 10.7928 | 0.06 | 0.55 | 10.7518 | 10.7928 | 10.7518 | 49 |
| 1721665800 | 10.7339 | 0.01 | 0.10 | 10.7339 | 10.7339 | 10.7339 | 0 |
| 1721406600 | 10.723 | 0 | 0.00 | 10.723 | 10.723 | 10.723 | 0 |
| 1721320200 | 10.723 | 0 | 0.00 | 10.723 | 10.723 | 10.723 | 0 |
| 1721233800 | 10.723 | 0.02 | 0.18 | 10.723 | 10.723 | 10.723 | 0 |
| 1721147400 | 10.7032 | -0.01 | -0.05 | 10.7032 | 10.7032 | 10.7032 | 0 |
| 1721061000 | 10.7087 | 0.03 | 0.24 | 10.7087 | 10.7087 | 10.7087 | 0 |
| 1720801800 | 10.6827 | 0.04 | 0.36 | 10.6827 | 10.6827 | 10.6827 | 0 |
| 1720715400 | 10.6445 | -0 | -0.03 | 10.6445 | 10.6445 | 10.6445 | 0 |
| 1720629000 | 10.648 | -0.02 | -0.17 | 10.648 | 10.648 | 10.648 | 0 |
| 1720542600 | 10.6664 | 0.03 | 0.30 | 10.6664 | 10.6664 | 10.6664 | 0 |
| 1720456200 | 10.6349 | 0.02 | 0.19 | 10.6349 | 10.6349 | 10.6349 | 0 |
| 1720197000 | 10.6144 | 0.02 | 0.16 | 10.6144 | 10.6144 | 10.6144 | 0 |
| 1720110600 | 10.5976 | 0.02 | 0.18 | 10.5976 | 10.5976 | 10.5976 | 0 |
| 1720024200 | 10.5789 | 0.01 | 0.12 | 10.5789 | 10.5789 | 10.5789 | 0 |
| 1719937800 | 10.5665 | -0.05 | -0.49 | 10.5665 | 10.5665 | 10.5665 | 0 |
| 1719851400 | 10.6185 | 0.04 | 0.41 | 10.6185 | 10.6185 | 10.6185 | 0 |
| 1719592200 | 10.5748 | 0 | 0.00 | 10.5748 | 10.5748 | 10.5748 | 0 |
| 1719505800 | 10.5746 | -0.02 | -0.18 | 10.5746 | 10.5746 | 10.5746 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
