Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 4.962 | 0.04 | 0.86 | 4.964 | 5.164 | 4.962 | 293 |
| 1740763800 | 4.9195 | -0.28 | -5.41 | 4.9195 | 5.101 | 4.9195 | 50 |
| 1740677400 | 5.2009999 | 0.25 | 5.02 | 4.9525 | 5.218 | 4.9525 | 1197 |
| 1740591000 | 4.9525 | 0 | 0.06 | 5.1849999 | 5.203 | 4.942 | 500 |
| 1740504600 | 4.9494999 | -0.01 | -0.26 | 5.188 | 5.188 | 4.9494999 | 55 |
| 1740418200 | 4.9625 | -0.09 | -1.77 | 5.015 | 5.265 | 4.9625 | 40 |
| 1740159000 | 5.0519999 | -0.04 | -0.75 | 5.297 | 5.32 | 5.039 | 2000 |
| 1740072600 | 5.09 | -0.03 | -0.62 | 5.313 | 5.336 | 5.086 | 1550 |
| 1739986200 | 5.122 | 0 | 0.06 | 5.122 | 5.37 | 5.122 | 9001 |
| 1739899800 | 5.119 | 0 | 0.06 | 5.126 | 5.382 | 5.111 | 45217 |
| 1739813400 | 5.116 | 0.02 | 0.31 | 5.346 | 5.372 | 5.116 | 2670 |
| 1739554200 | 5.1 | -0.01 | -0.23 | 5.347 | 5.366 | 5.1 | 662 |
| 1739467800 | 5.112 | -0.01 | -0.21 | 5.09 | 5.327 | 5.09 | 3780 |
| 1739381400 | 5.123 | 0 | 0.00 | 5.123 | 5.123 | 5.123 | 0 |
| 1739295000 | 5.123 | -0.01 | -0.27 | 5.1529999 | 5.3 | 5.123 | 2190 |
| 1739208600 | 5.1369999 | 0.02 | 0.33 | 5.1289999 | 5.303 | 5.1289999 | 1010 |
| 1738949400 | 5.12 | -0 | -0.02 | 5.3019999 | 5.3019999 | 5.119 | 780 |
| 1738863000 | 5.121 | 0.08 | 1.53 | 5.29 | 5.314 | 5.097 | 12864 |
| 1738776600 | 5.0439999 | -0.03 | -0.53 | 5.247 | 5.266 | 5.0439999 | 17 |
| 1738690200 | 5.071 | 0.02 | 0.44 | 5.081 | 5.264 | 5.071 | 7506 |
| 1738603800 | 5.049 | -0.06 | -1.10 | 5.045 | 5.167 | 5.037 | 1 |
| 1738344600 | 5.105 | 0.06 | 1.15 | 5.2939999 | 5.2939999 | 5.088 | 14 |
| 1738258200 | 5.047 | -0.01 | -0.14 | 5.257 | 5.257 | 5.045 | 4634 |
| 1738171800 | 5.054 | 0.02 | 0.38 | 5.043 | 5.273 | 5.043 | 13830 |
| 1738085400 | 5.035 | 0.13 | 2.63 | 5.222 | 5.256 | 5.0039999 | 20910 |
| 1737999000 | 4.906 | -0.07 | -1.40 | 4.9385 | 5.154 | 4.9025 | 700 |
| 1737739800 | 4.9755 | -0 | -0.05 | 5.224 | 5.224 | 4.9755 | 11111 |
| 1737653400 | 4.978 | 0.01 | 0.14 | 5.168 | 5.182 | 4.9725 | 3950 |
| 1737567000 | 4.971 | 0.04 | 0.83 | 5.176 | 5.191 | 4.971 | 402 |
| 1737480600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1737394200 | 4.93 | 0.03 | 0.61 | 5.083 | 5.122 | 4.9295 | 3700 |
| 1737135000 | 4.9 | 0.02 | 0.46 | 4.8975 | 5.084 | 4.8975 | 5980 |
| 1737048600 | 4.8775 | 0.11 | 2.29 | 5.023 | 5.045 | 4.8775 | 29300 |
| 1736962200 | 4.7685 | -0.02 | -0.50 | 4.916 | 4.93 | 4.7685 | 9000 |
| 1736875800 | 4.7925 | 0.03 | 0.63 | 4.917 | 4.928 | 4.7925 | 11300 |
| 1736789400 | 4.7625 | -0.03 | -0.53 | 4.7625 | 4.869 | 4.7625 | 0 |
| 1736530200 | 4.788 | -0.02 | -0.48 | 4.819 | 4.975 | 4.788 | 6400 |
| 1736443800 | 4.811 | 0 | 0.09 | 4.948 | 4.948 | 4.811 | 0 |
| 1736357400 | 4.8065 | 0.01 | 0.29 | 4.9675 | 4.9675 | 4.8065 | 0 |
| 1736271000 | 4.7925 | -0.02 | -0.49 | 4.9925 | 4.9925 | 4.7925 | 0 |
| 1736184600 | 4.816 | 0.04 | 0.81 | 4.9545 | 4.9855 | 4.793 | 1700 |
| 1735925400 | 4.7775 | 0.01 | 0.30 | 4.7775 | 4.9135 | 4.7775 | 0 |
| 1735839000 | 4.763 | 0.04 | 0.89 | 4.9225 | 4.9225 | 4.7485 | 4063 |
| 1735666200 | 4.721 | -0.03 | -0.68 | 4.721 | 4.915 | 4.721 | 0 |
| 1735579800 | 4.7535 | -0.04 | -0.77 | 4.7535 | 4.956 | 4.7535 | 0 |
| 1735320600 | 4.7905 | 0.02 | 0.41 | 4.997 | 4.997 | 4.7905 | 3000 |
| 1735061400 | 4.771 | 0.01 | 0.16 | 4.958 | 4.958 | 4.771 | 0 |
| 1734975000 | 4.7634999 | 0.06 | 1.33 | 4.7634999 | 4.961 | 4.7634999 | 0 |
| 1734715800 | 4.7009999 | -0.03 | -0.64 | 4.7009999 | 4.8795 | 4.7009999 | 32000 |
| 1734629400 | 4.7314999 | -0.08 | -1.73 | 4.716 | 4.7314999 | 4.716 | 52 |
| 1734543000 | 4.815 | 0.01 | 0.20 | 5.051 | 5.051 | 4.8125 | 540 |
| 1734456600 | 4.8055 | 0 | 0.07 | 4.8055 | 5.045 | 4.8055 | 0 |
| 1734370200 | 4.8019999 | -0.03 | -0.55 | 4.8019999 | 5.0519999 | 4.8019999 | 1210 |
| 1734111000 | 4.8285 | -0.02 | -0.41 | 5.092 | 5.092 | 4.8285 | 18893 |
| 1734024600 | 4.8484999 | 0.03 | 0.56 | 5.083 | 5.122 | 4.8484999 | 48297 |
| 1733938200 | 4.8215 | 0.01 | 0.20 | 4.8215 | 5.061 | 4.8215 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
