Dados Históricos SNS Beleggingsfondsen NV - AIEC | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.01	0.0521920668059	19.16	19.22	19.16	493	19.18918392	DE
4	0.28	1.48226574907	18.89	19.22	18.89	246	19.13253617	DE
12	0.19	1.00105374078	18.98	19.22	18.86	206	19.12220738	DE
26	0.59	3.17545748116	18.58	19.22	18.55	231	18.93725891	DE
52	1.12	6.20498614958	18.05	19.22	17.94	192	18.63978975	DE
156	1.04	5.73634859349	18.13	19.22	16.04	776	17.11174639	DE
260	1.04	5.73634859349	18.13	19.22	16.04	776	17.11174639	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739467800	19.17	0	0.00	19.17	19.17	19.17	0
1739381400	19.17	-0.05	-0.26	19.17	19.17	19.17	1200
1739295000	19.22	0.02	0.10	19.22	19.22	19.22	468
1739208600	19.2	0	0.00	19.2	19.2	19.2	0
1738949400	19.2	0.04	0.21	19.2	19.2	19.2	795
1738863000	19.16	0	0.00	19.16	19.16	19.16	0
1738776600	19.16	0.1	0.52	19.16	19.16	19.16	67
1738690200	19.06	0	0.00	19.06	19.06	19.06	0
1738603800	19.06	-0.01	-0.05	19.06	19.06	19.06	176
1738344600	19.07	0.05	0.26	19.07	19.07	19.07	1479
1738258200	19.02	0.01	0.05	19.02	19.02	19.02	74
1738171800	19.01	-0.01	-0.05	19.01	19.01	19.01	81
1738085400	19.02	0	0.00	19.02	19.02	19.02	0
1737999000	19.02	0	0.00	19.02	19.02	19.02	0
1737739800	19.02	0.1	0.53	19.02	19.02	19.02	0
1737653400	18.92	0	0.00	18.92	18.92	18.92	0
1737567000	18.92	0	0.00	18.92	18.92	18.92	0
1737480600	18.92	0	0.00	18.92	18.92	18.92	0
1737394200	18.92	0.03	0.16	18.92	18.92	18.92	84
1737135000	18.89	0	0.00	18.89	18.89	18.89	0
1737048600	18.89	0	0.00	18.89	18.89	18.89	0
1736962200	18.89	0	0.00	18.89	18.89	18.89	0
1736875800	18.89	0.03	0.16	18.89	18.89	18.89	15
1736789400	18.86	0	0.00	18.86	18.86	18.86	0
1736530200	18.86	-0.1	-0.53	18.86	18.86	18.86	276
1736443800	18.96	0.06	0.32	18.96	18.96	18.96	263
1736357400	18.9	0	0.00	18.9	18.9	18.9	67
1736271000	18.9	-0.16	-0.84	18.9	18.9	18.9	241
1736184600	19.06	0	0.00	19.06	19.06	19.06	0
1735925400	19.06	0.01	0.05	19.06	19.06	19.06	279
1735839000	19.05	0	0.00	19.05	19.05	19.05	0
1735666200	19.05	0.02	0.11	19.05	19.05	19.05	80
1735579800	19.03	-0.03	-0.16	19.03	19.03	19.03	74
1735320600	19.06	0	0.00	19.06	19.06	19.06	0
1735061400	19.06	-0.02	-0.10	19.06	19.06	19.06	1
1734975000	19.08	-0.05	-0.26	19.08	19.08	19.08	1
1734715800	19.13	0	0.00	19.13	19.13	19.13	0
1734629400	19.13	0	0.00	19.13	19.13	19.13	0
1734543000	19.13	0	0.00	19.13	19.13	19.13	0
1734456600	19.13	0	0.00	19.13	19.13	19.13	1120
1734370200	19.13	0.01	0.05	19.13	19.13	19.13	1
1734111000	19.12	0	0.00	19.12	19.12	19.12	0
1734024600	19.12	-0.08	-0.42	19.12	19.12	19.12	1570
1733938200	19.2	0.12	0.63	19.2	19.2	19.2	2300
1733851800	19.08	0	0.00	19.08	19.08	19.08	0
1733765400	19.08	0	0.00	19.08	19.08	19.08	0
1733506200	19.08	0	0.00	19.08	19.08	19.08	0
1733419800	19.08	0	0.00	19.08	19.08	19.08	51
1733333400	19.08	0	0.00	19.08	19.08	19.08	0
1733247000	19.08	0.01	0.05	19.08	19.08	19.08	6
1733160600	19.07	0	0.00	19.07	19.07	19.07	0
1732901400	19.07	0.03	0.16	19.07	19.07	19.07	84
1732815000	19.04	0.06	0.32	19.04	19.04	19.04	74
1732728600	18.98	0	0.00	18.98	18.98	18.98	0
1732642200	18.98	0	0.00	18.98	18.98	18.98	0
1732555800	18.98	0	0.00	18.98	18.98	18.98	0
1732296600	18.98	0	0.00	18.98	18.98	18.98	0
1732210200	18.98	0	0.00	18.98	18.98	18.98	0
1732123800	18.98	0	0.00	18.98	18.98	18.98	0
1732037400	18.98	0	0.00	18.98	18.98	18.98	0
1731951000	18.98	0	0.00	18.98	18.98	18.98	0
1731691800	18.98	0	0.00	18.98	18.98	18.98	0
1731605400	18.98	0	0.00	18.98	18.98	18.98	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SNS Beleggingsfondsen NV (AIEC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

SNS Beleggingsfondsen NV (AIEC) Histórico

SNS Beleggingsfondsen NV (AIEC)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios