Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 14.515 | 0.13 | 0.90 | 14.515 | 14.515 | 14.515 | 0 |
| 1736357400 | 14.385 | 0.17 | 1.23 | 14.385 | 14.385 | 14.385 | 0 |
| 1736271000 | 14.21 | 0.08 | 0.57 | 14.21 | 14.21 | 14.21 | 0 |
| 1736184600 | 14.13 | -0.13 | -0.91 | 14.13 | 14.13 | 14.13 | 0 |
| 1735925400 | 14.26 | -0.06 | -0.38 | 14.24 | 14.26 | 14.24 | 110 |
| 1735839000 | 14.315 | -0.02 | -0.10 | 14.315 | 14.315 | 14.315 | 0 |
| 1735666200 | 14.33 | 0.1 | 0.67 | 14.33 | 14.33 | 14.33 | 0 |
| 1735579800 | 14.235 | -0.1 | -0.70 | 14.375 | 14.375 | 14.235 | 10 |
| 1735320600 | 14.335 | -0.04 | -0.24 | 14.335 | 14.335 | 14.335 | 0 |
| 1735061400 | 14.37 | 0.06 | 0.42 | 14.37 | 14.37 | 14.37 | 0 |
| 1734975000 | 14.31 | 0.06 | 0.42 | 14.31 | 14.31 | 14.31 | 0 |
| 1734715800 | 14.25 | 0.04 | 0.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1734629400 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1734543000 | 14.215 | -0.1 | -0.70 | 14.215 | 14.215 | 14.215 | 0 |
| 1734456600 | 14.315 | -0.16 | -1.11 | 14.315 | 14.315 | 14.315 | 0 |
| 1734370200 | 14.475 | -0.18 | -1.19 | 14.475 | 14.475 | 14.475 | 0 |
| 1734111000 | 14.65 | -0.12 | -0.81 | 14.65 | 14.65 | 14.65 | 0 |
| 1734024600 | 14.77 | 0.15 | 1.06 | 14.77 | 14.77 | 14.77 | 0 |
| 1733938200 | 14.615 | 0.1 | 0.65 | 14.615 | 14.615 | 14.615 | 0 |
| 1733851800 | 14.52 | -0.11 | -0.75 | 14.52 | 14.52 | 14.52 | 0 |
| 1733765400 | 14.63 | 0.07 | 0.48 | 14.63 | 14.63 | 14.63 | 0 |
| 1733506200 | 14.56 | 0.03 | 0.21 | 14.56 | 14.56 | 14.56 | 0 |
| 1733419800 | 14.53 | -0.13 | -0.89 | 14.675 | 14.675 | 14.53 | 2314 |
| 1733333400 | 14.66 | 0.09 | 0.62 | 14.66 | 14.66 | 14.66 | 0 |
| 1733247000 | 14.57 | 0.16 | 1.11 | 14.57 | 14.57 | 14.57 | 0 |
| 1733160600 | 14.41 | -0.01 | -0.07 | 14.41 | 14.41 | 14.41 | 0 |
| 1732901400 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 0 |
| 1732815000 | 14.4 | -0.19 | -1.27 | 14.4 | 14.4 | 14.4 | 0 |
| 1732728600 | 14.585 | 0.09 | 0.59 | 14.585 | 14.585 | 14.585 | 0 |
| 1732642200 | 14.5 | 0.08 | 0.55 | 14.5 | 14.5 | 14.5 | 0 |
| 1732555800 | 14.42 | -0.1 | -0.69 | 14.615 | 14.615 | 14.42 | 7 |
| 1732296600 | 14.52 | 0 | 0.00 | 14.475 | 14.52 | 14.475 | 1703 |
| 1732210200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1732123800 | 14.52 | 0.34 | 2.40 | 14.52 | 14.52 | 14.52 | 0 |
| 1732037400 | 14.18 | -0.14 | -0.98 | 14.38 | 14.38 | 14.18 | 96 |
| 1731951000 | 14.32 | 0.19 | 1.31 | 14.32 | 14.32 | 14.32 | 0 |
| 1731691800 | 14.135 | 0.18 | 1.29 | 14.135 | 14.135 | 14.135 | 0 |
| 1731605400 | 13.955 | -0.49 | -3.39 | 13.955 | 13.955 | 13.955 | 0 |
| 1731519000 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
| 1731432600 | 14.445 | 0 | 0.00 | 14.445 | 14.445 | 14.445 | 0 |
| 1731346200 | 14.445 | -0.16 | -1.10 | 14.445 | 14.445 | 14.445 | 0 |
| 1731087000 | 14.605 | 0.08 | 0.55 | 14.605 | 14.605 | 14.605 | 0 |
| 1731000600 | 14.525 | -0.02 | -0.10 | 14.525 | 14.525 | 14.525 | 0 |
| 1730914200 | 14.54 | 0.01 | 0.08 | 14.54 | 14.54 | 14.54 | 0 |
| 1730827800 | 14.529 | 0.15 | 1.04 | 14.48 | 14.529 | 14.48 | 28 |
| 1730741400 | 14.38 | 0.07 | 0.45 | 14.38 | 14.38 | 14.38 | 0 |
| 1730482200 | 14.315 | -0.04 | -0.24 | 14.315 | 14.315 | 14.315 | 0 |
| 1730395800 | 14.35 | -0.13 | -0.86 | 14.35 | 14.35 | 14.35 | 0 |
| 1730309400 | 14.475 | 0.03 | 0.17 | 14.475 | 14.475 | 14.475 | 0 |
| 1730223000 | 14.45 | -0.01 | -0.07 | 14.45 | 14.45 | 14.45 | 0 |
| 1730136600 | 14.46 | 0.05 | 0.35 | 14.485 | 14.485 | 14.44 | 560 |
| 1729873800 | 14.41 | -0.42 | -2.80 | 14.41 | 14.41 | 14.41 | 0 |
| 1729787400 | 14.825 | 0.23 | 1.61 | 14.825 | 14.825 | 14.825 | 0 |
| 1729701000 | 14.59 | 0.06 | 0.41 | 14.555 | 14.59 | 14.555 | 10 |
| 1729614600 | 14.53 | -0.19 | -1.32 | 14.53 | 14.53 | 14.53 | 0 |
| 1729528200 | 14.724 | 0.24 | 1.69 | 14.7 | 14.724 | 14.7 | 10 |
| 1729269000 | 14.48 | 0.22 | 1.51 | 14.47 | 14.48 | 14.47 | 22 |
| 1729182600 | 14.265 | -0.1 | -0.66 | 14.265 | 14.265 | 14.265 | 0 |
| 1729096200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1729009800 | 14.36 | -0.14 | -0.97 | 14.36 | 14.36 | 14.36 | 0 |
| 1728923400 | 14.5 | -0.06 | -0.38 | 14.62 | 14.62 | 14.5 | 1185 |
| 1728664200 | 14.555 | 0.08 | 0.59 | 14.555 | 14.555 | 14.555 | 0 |
| 1728577800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
