Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 14.84 | 0.12 | 0.82 | 14.84 | 14.84 | 14.84 | 0 |
| 1740591000 | 14.72 | 0 | 0.00 | 14.72 | 14.72 | 14.72 | 0 |
| 1740504600 | 14.72 | -0.17 | -1.11 | 14.72 | 14.72 | 14.72 | 0 |
| 1740418200 | 14.885 | -0.14 | -0.93 | 14.885 | 14.885 | 14.885 | 0 |
| 1740159000 | 15.025 | -0.12 | -0.76 | 15.025 | 15.025 | 15.025 | 0 |
| 1740072600 | 15.14 | 0.09 | 0.60 | 15.14 | 15.14 | 15.14 | 0 |
| 1739986200 | 15.05 | 0.16 | 1.04 | 14.955 | 15.05 | 14.955 | 20 |
| 1739899800 | 14.895 | -0.06 | -0.37 | 14.895 | 14.895 | 14.895 | 0 |
| 1739813400 | 14.95 | -0.23 | -1.52 | 14.95 | 14.95 | 14.95 | 0 |
| 1739554200 | 15.18 | 0.09 | 0.63 | 15.18 | 15.18 | 15.18 | 0 |
| 1739467800 | 15.085 | -0.12 | -0.79 | 15.085 | 15.085 | 15.085 | 0 |
| 1739381400 | 15.205 | 0 | 0.00 | 15.205 | 15.205 | 15.205 | 0 |
| 1739295000 | 15.205 | 0.05 | 0.36 | 15.205 | 15.205 | 15.205 | 0 |
| 1739208600 | 15.15 | 0.17 | 1.10 | 15.15 | 15.15 | 15.15 | 0 |
| 1738949400 | 14.985 | 0.09 | 0.60 | 14.985 | 14.985 | 14.985 | 0 |
| 1738863000 | 14.895 | 0.22 | 1.50 | 14.895 | 14.895 | 14.895 | 0 |
| 1738776600 | 14.675 | 0.03 | 0.20 | 14.675 | 14.675 | 14.675 | 0 |
| 1738690200 | 14.645 | 0.12 | 0.83 | 14.645 | 14.645 | 14.645 | 0 |
| 1738603800 | 14.525 | -0.01 | -0.03 | 14.525 | 14.525 | 14.525 | 0 |
| 1738344600 | 14.53 | 0.04 | 0.24 | 14.53 | 14.53 | 14.53 | 0 |
| 1738258200 | 14.495 | 0.19 | 1.33 | 14.495 | 14.495 | 14.495 | 0 |
| 1738171800 | 14.305 | -0.14 | -0.93 | 14.305 | 14.305 | 14.305 | 0 |
| 1738085400 | 14.44 | -0.02 | -0.10 | 14.42 | 14.44 | 14.42 | 695 |
| 1737999000 | 14.455 | -0.26 | -1.77 | 14.455 | 14.455 | 14.455 | 0 |
| 1737739800 | 14.715 | 0.18 | 1.24 | 14.715 | 14.715 | 14.715 | 0 |
| 1737653400 | 14.535 | -0.13 | -0.85 | 14.535 | 14.535 | 14.535 | 0 |
| 1737567000 | 14.66 | -0.39 | -2.56 | 14.66 | 14.66 | 14.66 | 0 |
| 1737480600 | 15.045 | 0 | 0.00 | 15.045 | 15.045 | 15.045 | 0 |
| 1737394200 | 15.045 | -0.09 | -0.56 | 15.045 | 15.045 | 15.045 | 0 |
| 1737135000 | 15.13 | 0.17 | 1.10 | 15.13 | 15.13 | 15.13 | 0 |
| 1737048600 | 14.965 | 0.23 | 1.60 | 14.965 | 14.965 | 14.965 | 0 |
| 1736962200 | 14.73 | -0.11 | -0.71 | 14.73 | 14.73 | 14.73 | 0 |
| 1736875800 | 14.835 | 0.04 | 0.24 | 14.835 | 14.835 | 14.835 | 0 |
| 1736789400 | 14.8 | 0.29 | 1.96 | 14.84 | 14.84 | 14.8 | 10 |
| 1736530200 | 14.515 | 0 | 0.00 | 14.515 | 14.515 | 14.515 | 0 |
| 1736443800 | 14.515 | 0.13 | 0.90 | 14.515 | 14.515 | 14.515 | 0 |
| 1736357400 | 14.385 | 0.17 | 1.23 | 14.385 | 14.385 | 14.385 | 0 |
| 1736271000 | 14.21 | 0.08 | 0.57 | 14.21 | 14.21 | 14.21 | 0 |
| 1736184600 | 14.13 | -0.13 | -0.91 | 14.13 | 14.13 | 14.13 | 0 |
| 1735925400 | 14.26 | -0.06 | -0.38 | 14.24 | 14.26 | 14.24 | 110 |
| 1735839000 | 14.315 | -0.02 | -0.10 | 14.315 | 14.315 | 14.315 | 0 |
| 1735666200 | 14.33 | 0.1 | 0.67 | 14.33 | 14.33 | 14.33 | 0 |
| 1735579800 | 14.235 | -0.1 | -0.70 | 14.375 | 14.375 | 14.235 | 10 |
| 1735320600 | 14.335 | -0.04 | -0.24 | 14.335 | 14.335 | 14.335 | 0 |
| 1735061400 | 14.37 | 0.06 | 0.42 | 14.37 | 14.37 | 14.37 | 0 |
| 1734975000 | 14.31 | 0.06 | 0.42 | 14.31 | 14.31 | 14.31 | 0 |
| 1734715800 | 14.25 | 0.04 | 0.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1734629400 | 14.215 | 0 | 0.00 | 14.215 | 14.215 | 14.215 | 0 |
| 1734543000 | 14.215 | -0.1 | -0.70 | 14.215 | 14.215 | 14.215 | 0 |
| 1734456600 | 14.315 | -0.16 | -1.11 | 14.315 | 14.315 | 14.315 | 0 |
| 1734370200 | 14.475 | -0.18 | -1.19 | 14.475 | 14.475 | 14.475 | 0 |
| 1734111000 | 14.65 | -0.12 | -0.81 | 14.65 | 14.65 | 14.65 | 0 |
| 1734024600 | 14.77 | 0.15 | 1.06 | 14.77 | 14.77 | 14.77 | 0 |
| 1733938200 | 14.615 | 0.1 | 0.65 | 14.615 | 14.615 | 14.615 | 0 |
| 1733851800 | 14.52 | -0.11 | -0.75 | 14.52 | 14.52 | 14.52 | 0 |
| 1733765400 | 14.63 | 0.07 | 0.48 | 14.63 | 14.63 | 14.63 | 0 |
| 1733506200 | 14.56 | 0.03 | 0.21 | 14.56 | 14.56 | 14.56 | 0 |
| 1733419800 | 14.53 | -0.13 | -0.89 | 14.675 | 14.675 | 14.53 | 2314 |
| 1733333400 | 14.66 | 0.09 | 0.62 | 14.66 | 14.66 | 14.66 | 0 |
| 1733247000 | 14.57 | 0.16 | 1.11 | 14.57 | 14.57 | 14.57 | 0 |
| 1733160600 | 14.41 | -0.01 | -0.07 | 14.41 | 14.41 | 14.41 | 0 |
| 1732901400 | 14.42 | 0.02 | 0.14 | 14.42 | 14.42 | 14.42 | 0 |
| 1732815000 | 14.4 | -0.19 | -1.27 | 14.4 | 14.4 | 14.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
