ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
WT Precious Metals

WT Precious Metals (AIGPP)

29,96
0,199
(0,67%)
Fechado 08 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173894940029.960.20.6729.81129.9629.81133
173886300029.761-0.07-0.2229.64429.76129.6442
173877660029.8260.280.9429.82629.82629.8260
173869020029.548-0-0.0129.54829.54829.54816
173860380029.5520.110.3729.55229.55229.552358
173834460029.4420.220.7629.42229.46629.42226
173825820029.220.682.3928.86529.2228.8655
173817180028.5380.341.2128.53828.53828.5380
173808540028.1980.110.3828.19828.19828.1980
173799900028.091-0.5-1.7628.24928.33928.091308
173773980028.5950.180.6528.59528.59528.5950
173765340028.41-0.21-0.7428.58828.58828.411
173756700028.621-0.11-0.3828.62128.62128.6210
173748060028.73100.0028.73128.73128.7310
173739420028.7310.040.1528.73128.73128.7310
173713500028.687-0.28-0.9828.76128.76128.68721
173704860028.970.762.6928.73928.9728.7391802
173696220028.210.060.2228.2128.2128.210
173687580028.147-0.55-1.9028.14728.14728.1470
173678940028.692-0.1-0.3628.69228.69228.6920
173653020028.7960.541.9028.3728.79628.372587
173644380028.260.381.3728.11328.2628.113101
173635740027.8790.291.0427.87927.87927.8790
173627100027.592-0.03-0.1227.59427.59427.586290
173618460027.626-0.27-0.9627.54827.62627.548543
173592540027.8940.431.5827.89427.89427.8940
173583900027.4610.41.4827.36227.46127.362242
173566620027.060.010.0527.0627.0627.060
173557980027.046-0.37-1.3627.17327.17327.046913
173532060027.4180.080.3127.41827.41827.4180
173506140027.334-0.01-0.0327.33427.34327.334176
173497500027.3420.250.9227.34227.34227.3420
173471580027.092-0.14-0.5127.09227.09227.0920
173462940027.23-0.16-0.5727.2327.2327.230
173454300027.387-0.09-0.3427.38727.38727.387543
173445660027.48-0.03-0.1027.4827.4827.480
173437020027.507-0.41-1.4727.50727.50727.5070
173411100027.918-0.59-2.0827.91827.91827.9180
173402460028.5110.250.8728.51128.51128.5110
173393820028.2650.511.8428.22828.26528.2287
173385180027.7550.260.9427.75527.75527.7550
173376540027.4960.150.5727.49627.49627.4960
173350620027.341-0.22-0.8127.34127.34127.3410
173341980027.5650.10.3527.56527.56527.5650
173333340027.4690.010.0527.46927.46927.4690
173324700027.4550.260.9727.49427.49427.455543
173316060027.19-0.22-0.7927.1927.1927.190
173290140027.4070.180.6527.40727.40727.4070
173281500027.229-0.28-1.0127.14127.22927.141102
173272860027.5070.361.3127.50727.50727.5074
173264220027.152-0.13-0.4727.15227.15227.1520
173255580027.281-1.03-3.6227.827.827.2815
173229660028.3070.361.3028.04128.34628.0412622
173221020027.9430.82.9527.66927.94327.6694
173212380027.143-0.03-0.1327.14327.14327.1430
173203740027.1770.311.1627.19827.19827.1771489
173195100026.8650.210.8026.86526.86526.8650
173169180026.6510.180.7026.65126.65126.6515
173160540026.466-0.86-3.1526.46626.46626.4660
173151900027.32600.0027.32627.32627.3260
173143260027.32600.0027.32627.32627.3260
173134620027.3260.040.1427.32627.32627.3269
173108700027.2890.210.7727.28927.28927.2890

Seu Histórico Recente

Delayed Upgrade Clock