Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 27.894 | 0.43 | 1.58 | 27.894 | 27.894 | 27.894 | 0 |
| 1735839000 | 27.461 | 0.4 | 1.48 | 27.362 | 27.461 | 27.362 | 242 |
| 1735666200 | 27.06 | 0.01 | 0.05 | 27.06 | 27.06 | 27.06 | 0 |
| 1735579800 | 27.046 | -0.37 | -1.36 | 27.173 | 27.173 | 27.046 | 913 |
| 1735320600 | 27.418 | 0.08 | 0.31 | 27.418 | 27.418 | 27.418 | 0 |
| 1735061400 | 27.334 | -0.01 | -0.03 | 27.334 | 27.343 | 27.334 | 176 |
| 1734975000 | 27.342 | 0.25 | 0.92 | 27.342 | 27.342 | 27.342 | 0 |
| 1734715800 | 27.092 | -0.14 | -0.51 | 27.092 | 27.092 | 27.092 | 0 |
| 1734629400 | 27.23 | -0.16 | -0.57 | 27.23 | 27.23 | 27.23 | 0 |
| 1734543000 | 27.387 | -0.09 | -0.34 | 27.387 | 27.387 | 27.387 | 543 |
| 1734456600 | 27.48 | -0.03 | -0.10 | 27.48 | 27.48 | 27.48 | 0 |
| 1734370200 | 27.507 | -0.41 | -1.47 | 27.507 | 27.507 | 27.507 | 0 |
| 1734111000 | 27.918 | -0.59 | -2.08 | 27.918 | 27.918 | 27.918 | 0 |
| 1734024600 | 28.511 | 0.25 | 0.87 | 28.511 | 28.511 | 28.511 | 0 |
| 1733938200 | 28.265 | 0.77 | 2.80 | 28.228 | 28.265 | 28.228 | 7 |
| 1733851800 | 27.496 | 0 | 0.00 | 27.496 | 27.496 | 27.496 | 0 |
| 1733765400 | 27.496 | 0.15 | 0.57 | 27.496 | 27.496 | 27.496 | 0 |
| 1733506200 | 27.341 | -0.22 | -0.81 | 27.341 | 27.341 | 27.341 | 0 |
| 1733419800 | 27.565 | 0.1 | 0.35 | 27.565 | 27.565 | 27.565 | 0 |
| 1733333400 | 27.469 | 0.01 | 0.05 | 27.469 | 27.469 | 27.469 | 0 |
| 1733247000 | 27.455 | 0.26 | 0.97 | 27.494 | 27.494 | 27.455 | 543 |
| 1733160600 | 27.19 | -0.22 | -0.79 | 27.19 | 27.19 | 27.19 | 0 |
| 1732901400 | 27.407 | 0.18 | 0.65 | 27.407 | 27.407 | 27.407 | 0 |
| 1732815000 | 27.229 | 0.08 | 0.28 | 27.141 | 27.229 | 27.141 | 102 |
| 1732728600 | 27.152 | 0 | 0.00 | 27.152 | 27.152 | 27.152 | 0 |
| 1732642200 | 27.152 | -0.13 | -0.47 | 27.152 | 27.152 | 27.152 | 0 |
| 1732555800 | 27.281 | -1.03 | -3.62 | 27.8 | 27.8 | 27.281 | 5 |
| 1732296600 | 28.307 | 0.36 | 1.30 | 28.041 | 28.346 | 28.041 | 2622 |
| 1732210200 | 27.943 | 0.8 | 2.95 | 27.669 | 27.943 | 27.669 | 4 |
| 1732123800 | 27.143 | -0.03 | -0.13 | 27.143 | 27.143 | 27.143 | 0 |
| 1732037400 | 27.177 | 0.31 | 1.16 | 27.198 | 27.198 | 27.177 | 1489 |
| 1731951000 | 26.865 | 0.21 | 0.80 | 26.865 | 26.865 | 26.865 | 0 |
| 1731691800 | 26.651 | 0.18 | 0.70 | 26.651 | 26.651 | 26.651 | 5 |
| 1731605400 | 26.466 | -0.47 | -1.74 | 26.466 | 26.466 | 26.466 | 0 |
| 1731519000 | 26.934 | 0.01 | 0.04 | 26.934 | 26.934 | 26.934 | 0 |
| 1731432600 | 26.924 | -0.4 | -1.47 | 26.731 | 26.924 | 26.731 | 102 |
| 1731346200 | 27.326 | 0.04 | 0.14 | 27.326 | 27.326 | 27.326 | 9 |
| 1731087000 | 27.289 | 0.21 | 0.77 | 27.289 | 27.289 | 27.289 | 0 |
| 1731000600 | 27.08 | -0.7 | -2.52 | 27.08 | 27.08 | 27.08 | 0 |
| 1730914200 | 27.781 | 0.21 | 0.76 | 27.781 | 27.781 | 27.781 | 0 |
| 1730827800 | 27.571 | -0.05 | -0.18 | 27.571 | 27.571 | 27.571 | 0 |
| 1730741400 | 27.621 | -0.17 | -0.62 | 27.596 | 27.621 | 27.596 | 462 |
| 1730482200 | 27.794 | -0.48 | -1.69 | 27.794 | 27.794 | 27.794 | 0 |
| 1730395800 | 28.273 | -0.18 | -0.65 | 28.273 | 28.273 | 28.273 | 0 |
| 1730309400 | 28.457 | 0.25 | 0.87 | 28.457 | 28.457 | 28.457 | 0 |
| 1730223000 | 28.211 | 0.16 | 0.56 | 28.211 | 28.211 | 28.211 | 0 |
| 1730136600 | 28.054 | 0.11 | 0.39 | 28.054 | 28.054 | 28.054 | 0 |
| 1729873800 | 27.944 | -0.25 | -0.88 | 27.944 | 27.944 | 27.944 | 0 |
| 1729787400 | 28.191 | -0.27 | -0.95 | 28.191 | 28.191 | 28.191 | 0 |
| 1729701000 | 28.462 | 0.35 | 1.24 | 28.462 | 28.462 | 28.462 | 7 |
| 1729614600 | 28.113 | 0.73 | 2.65 | 28.113 | 28.113 | 28.113 | 0 |
| 1729528200 | 27.386 | 0 | 0.00 | 27.386 | 27.386 | 27.386 | 0 |
| 1729269000 | 27.386 | 0.32 | 1.17 | 27.381 | 27.386 | 27.381 | 90 |
| 1729182600 | 27.069 | 0.04 | 0.16 | 27.069 | 27.069 | 27.069 | 0 |
| 1729096200 | 27.027 | 0.38 | 1.42 | 27.027 | 27.027 | 27.027 | 0 |
| 1729009800 | 26.648 | -0.12 | -0.45 | 26.65 | 26.65 | 26.648 | 890 |
| 1728923400 | 26.769 | 0.31 | 1.18 | 26.769 | 26.769 | 26.769 | 6 |
| 1728664200 | 26.457 | 0.34 | 1.29 | 26.457 | 26.457 | 26.457 | 0 |
| 1728577800 | 26.12 | 0.04 | 0.16 | 26.12 | 26.12 | 26.12 | 0 |
| 1728491400 | 26.078 | -0.23 | -0.88 | 26.078 | 26.078 | 26.078 | 0 |
| 1728405000 | 26.309 | -0.27 | -1.00 | 26.309 | 26.309 | 26.309 | 0 |
| 1728318600 | 26.575 | -0.02 | -0.06 | 26.575 | 26.575 | 26.575 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
