Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 11.1265 | -0.04 | -0.40 | 11.1265 | 11.1265 | 11.1265 | 0 |
| 1736530200 | 11.171 | -0.01 | -0.11 | 11.171 | 11.171 | 11.171 | 0 |
| 1736443800 | 11.1833 | 0.01 | 0.10 | 11.1833 | 11.1833 | 11.1833 | 0 |
| 1736357400 | 11.1722 | -0.04 | -0.39 | 11.1722 | 11.1722 | 11.1722 | 0 |
| 1736271000 | 11.2157 | -0.01 | -0.11 | 11.2157 | 11.2157 | 11.2157 | 0 |
| 1736184600 | 11.2275 | -0.02 | -0.16 | 11.2275 | 11.2275 | 11.2275 | 0 |
| 1735925400 | 11.2458 | 0 | 0.00 | 11.2458 | 11.2458 | 11.2458 | 0 |
| 1735839000 | 11.2458 | 0 | 0.00 | 11.2458 | 11.2458 | 11.2458 | 0 |
| 1735666200 | 11.2458 | 0 | 0.00 | 11.2458 | 11.2458 | 11.2458 | 0 |
| 1735579800 | 11.2458 | 0.02 | 0.20 | 11.2318 | 11.2458 | 11.2318 | 8856 |
| 1735320600 | 11.2235 | 0 | 0.00 | 11.2235 | 11.2235 | 11.2235 | 0 |
| 1735061400 | 11.2235 | -0.02 | -0.20 | 11.2235 | 11.2235 | 11.2235 | 0 |
| 1734975000 | 11.2461 | 0.01 | 0.07 | 11.2461 | 11.2461 | 11.2461 | 0 |
| 1734715800 | 11.2386 | -0.02 | -0.17 | 11.2386 | 11.2386 | 11.2386 | 0 |
| 1734629400 | 11.2577 | -0.1 | -0.86 | 11.2577 | 11.2577 | 11.2577 | 0 |
| 1734543000 | 11.3559 | 0.01 | 0.11 | 11.3559 | 11.3559 | 11.3559 | 0 |
| 1734456600 | 11.343 | -0.02 | -0.17 | 11.343 | 11.343 | 11.343 | 0 |
| 1734370200 | 11.3626 | -0.09 | -0.75 | 11.3626 | 11.3626 | 11.3626 | 0 |
| 1734111000 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1734024600 | 11.448 | 0 | 0.00 | 11.448 | 11.448 | 11.448 | 0 |
| 1733938200 | 11.448 | -0 | -0.02 | 11.448 | 11.448 | 11.448 | 0 |
| 1733851800 | 11.4504 | -0.04 | -0.32 | 11.4504 | 11.4504 | 11.4504 | 0 |
| 1733765400 | 11.4875 | 0.02 | 0.18 | 11.4875 | 11.4875 | 11.4875 | 0 |
| 1733506200 | 11.467 | 0.01 | 0.05 | 11.467 | 11.467 | 11.467 | 0 |
| 1733419800 | 11.4616 | 0.05 | 0.43 | 11.4616 | 11.4616 | 11.4616 | 0 |
| 1733333400 | 11.413 | -0 | -0.01 | 11.413 | 11.413 | 11.413 | 0 |
| 1733247000 | 11.4142 | -0.02 | -0.14 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1733160600 | 11.4298 | 0.04 | 0.32 | 11.4298 | 11.4298 | 11.4298 | 0 |
| 1732901400 | 11.3934 | 0.02 | 0.17 | 11.3934 | 11.3934 | 11.3934 | 0 |
| 1732815000 | 11.3742 | 0 | 0.02 | 11.3742 | 11.3742 | 11.3742 | 0 |
| 1732728600 | 11.3716 | 0.01 | 0.11 | 11.3716 | 11.3716 | 11.3716 | 0 |
| 1732642200 | 11.3591 | 0.05 | 0.43 | 11.3591 | 11.3591 | 11.3591 | 0 |
| 1732555800 | 11.3102 | 0.04 | 0.33 | 11.3102 | 11.3102 | 11.3102 | 0 |
| 1732296600 | 11.2732 | 0 | 0.02 | 11.2732 | 11.2732 | 11.2732 | 0 |
| 1732210200 | 11.2715 | -0.01 | -0.06 | 11.2715 | 11.2715 | 11.2715 | 0 |
| 1732123800 | 11.2784 | -0.03 | -0.23 | 11.2784 | 11.2784 | 11.2784 | 0 |
| 1732037400 | 11.304 | 0.07 | 0.59 | 11.304 | 11.304 | 11.304 | 0 |
| 1731951000 | 11.2377 | -0.03 | -0.28 | 11.2377 | 11.2377 | 11.2377 | 0 |
| 1731691800 | 11.2689 | 0.01 | 0.07 | 11.2689 | 11.2689 | 11.2689 | 0 |
| 1731605400 | 11.2613 | -0.11 | -0.98 | 11.2613 | 11.2613 | 11.2613 | 0 |
| 1731519000 | 11.3731 | 0 | 0.00 | 11.3731 | 11.3731 | 11.3731 | 0 |
| 1731432600 | 11.3731 | 0 | 0.00 | 11.3731 | 11.3731 | 11.3731 | 0 |
| 1731346200 | 11.3731 | 0.02 | 0.21 | 11.3731 | 11.3731 | 11.3731 | 0 |
| 1731087000 | 11.3498 | 0.05 | 0.48 | 11.3498 | 11.3498 | 11.3498 | 0 |
| 1731000600 | 11.2954 | 0 | 0.00 | 11.2954 | 11.2954 | 11.2954 | 0 |
| 1730914200 | 11.2954 | 0 | 0.00 | 11.2954 | 11.2954 | 11.2954 | 0 |
| 1730827800 | 11.2954 | 0 | 0.04 | 11.2954 | 11.2954 | 11.2954 | 0 |
| 1730741400 | 11.2908 | -0.01 | -0.08 | 11.2908 | 11.2908 | 11.2908 | 0 |
| 1730482200 | 11.2997 | -0.01 | -0.12 | 11.2997 | 11.2997 | 11.2997 | 0 |
| 1730395800 | 11.3132 | -0.02 | -0.19 | 11.3132 | 11.3132 | 11.3132 | 0 |
| 1730309400 | 11.335 | 0.05 | 0.43 | 11.335 | 11.335 | 11.335 | 0 |
| 1730223000 | 11.2863 | 0 | 0.00 | 11.2863 | 11.2863 | 11.2863 | 0 |
| 1730136600 | 11.2863 | -0.06 | -0.56 | 11.2863 | 11.2863 | 11.2863 | 0 |
| 1729873800 | 11.35 | 0.03 | 0.26 | 11.35 | 11.35 | 11.35 | 0 |
| 1729787400 | 11.3202 | 0.01 | 0.13 | 11.3202 | 11.3202 | 11.3202 | 0 |
| 1729701000 | 11.3057 | -0.01 | -0.10 | 11.3057 | 11.3057 | 11.3057 | 0 |
| 1729614600 | 11.317 | -0.11 | -0.94 | 11.317 | 11.317 | 11.317 | 0 |
| 1729528200 | 11.4247 | 0.01 | 0.07 | 11.4247 | 11.4247 | 11.4247 | 0 |
| 1729269000 | 11.4164 | -0.04 | -0.38 | 11.4164 | 11.4164 | 11.4164 | 0 |
| 1729182600 | 11.4597 | 0.05 | 0.40 | 11.4597 | 11.4597 | 11.4597 | 0 |
| 1729096200 | 11.4142 | 0 | 0.00 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1729009800 | 11.4142 | 0 | 0.00 | 11.4142 | 11.4142 | 11.4142 | 0 |
| 1728923400 | 11.4142 | 0.01 | 0.10 | 11.4142 | 11.4142 | 11.4142 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
