Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0246578720256 | 162.22 | 166.96 | 159.12 | 997837 | 162.06004494 | DE |
| 4 | 1.52 | 0.946097348438 | 160.66 | 173.8 | 154.08 | 970404 | 163.28775939 | DE |
| 12 | -5.86 | -3.48726493692 | 168.04 | 173.8 | 126.4 | 1324151 | 152.37317848 | DE |
| 26 | 4.2 | 2.65856437524 | 157.98 | 177.3 | 126.4 | 1268450 | 158.79989197 | DE |
| 52 | 13.68 | 9.21212121212 | 148.5 | 177.3 | 124.72 | 1239942 | 147.93533496 | DE |
| 156 | 67.28 | 70.8956796628 | 94.9 | 177.3 | 86.52 | 1102662 | 132.92734311 | DE |
| 260 | 93.38 | 135.726744186 | 68.8 | 177.3 | 57.87 | 1385379 | 112.80551082 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750264200 | 162.97999 | 2.24 | 1.39 | 161.22 | 166.96 | 161.22 | 1249445 |
| 1750177800 | 160.74 | -1.28 | -0.79 | 160.74 | 161.6 | 159.12 | 979019 |
| 1750091400 | 162.02 | 0.44 | 0.27 | 162.47999 | 163.08 | 161.56 | 766106 |
| 1749832200 | 161.58 | -1.22 | -0.75 | 160.1 | 162.32 | 160 | 1067485 |
| 1749745800 | 162.8 | -0.82 | -0.50 | 162.22 | 163.72 | 160.86 | 927131 |
| 1749659400 | 163.62 | -0.3 | -0.18 | 163.88 | 165.8 | 163.22 | 904579 |
| 1749573000 | 163.91999 | -1.58 | -0.95 | 165.47999 | 166.69999 | 163.91999 | 818443 |
| 1749486600 | 165.5 | 0.16 | 0.10 | 165.46 | 166.18 | 164.58 | 811278 |
| 1749227400 | 165.34 | -0.16 | -0.10 | 165 | 165.88 | 163.8 | 869676 |
| 1749141000 | 165.5 | -4.68 | -2.75 | 169.5 | 169.9 | 165.5 | 1228318 |
| 1749054600 | 170.18 | 3.74 | 2.25 | 169.92 | 173.8 | 168.86 | 1551623 |
| 1748968200 | 166.44 | 3.86 | 2.37 | 163.72 | 166.44 | 161.22 | 1192092 |
| 1748881800 | 162.58 | 0.5 | 0.31 | 161.94 | 163 | 159.88 | 707780 |
| 1748622600 | 162.08 | -0.48 | -0.30 | 162.54 | 163.96 | 162.08 | 1136818 |
| 1748536200 | 162.56 | 0.22 | 0.14 | 164.91999 | 165.4 | 162.47999 | 611176 |
| 1748449800 | 162.34 | 0.14 | 0.09 | 162.5 | 165.76 | 161.86 | 1337656 |
| 1748363400 | 162.19999 | 1.98 | 1.24 | 160.46 | 163.26 | 160.46 | 723948 |
| 1748277000 | 160.22 | 2.92 | 1.86 | 160.32 | 161.44 | 160.1 | 556583 |
| 1748017800 | 157.3 | -3.96 | -2.46 | 161.24 | 162.69999 | 154.08 | 1355434 |
| 1747931400 | 161.26 | -0.84 | -0.52 | 160.66 | 161.97999 | 159.97999 | 613492 |
| 1747845000 | 162.1 | 0.26 | 0.16 | 160.84 | 162.91999 | 160.78 | 723400 |
| 1747758600 | 161.84 | -0.06 | -0.04 | 162.63999 | 162.72 | 161.41999 | 664330 |
| 1747672200 | 161.9 | 1.66 | 1.04 | 159.1 | 162.16 | 158.46 | 950735 |
| 1747413000 | 160.24 | 1.02 | 0.64 | 159.46 | 161.52 | 158.72 | 1191755 |
| 1747326600 | 159.22 | 0.78 | 0.49 | 159.04 | 159.69999 | 158.38 | 900253 |
| 1747240200 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1747153800 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1747067400 | 158.44 | 0 | 0.00 | 158.44 | 158.44 | 158.44 | 0 |
| 1746808200 | 158.44 | 0.06 | 0.04 | 159.12 | 159.58 | 158.02 | 954528 |
| 1746721800 | 158.38 | 3.8 | 2.46 | 155.84 | 158.62 | 155.47999 | 1162025 |
| 1746635400 | 154.58 | -2.06 | -1.32 | 156.88 | 157.1 | 153.76 | 1225512 |
| 1746549000 | 156.63999 | -1.64 | -1.04 | 159 | 159.19999 | 153.47999 | 1209920 |
| 1746462600 | 158.28 | 3.32 | 2.14 | 155.6 | 158.86 | 155.4 | 1002487 |
| 1746203400 | 154.96 | 7.82 | 5.31 | 152.88 | 155.46 | 151.28 | 2677637 |
| 1746030600 | 147.13999 | 3.16 | 2.19 | 143.97999 | 147.54 | 143.86 | 1978356 |
| 1745944200 | 143.97999 | -0.34 | -0.24 | 145.08 | 146.12 | 143.5 | 1152085 |
| 1745857800 | 144.32 | 3.72 | 2.65 | 142.66 | 145.97999 | 142.41999 | 1559982 |
| 1745598600 | 140.6 | 3.34 | 2.43 | 139.5 | 141.58 | 138.9 | 1438906 |
| 1745512200 | 137.26 | -1.58 | -1.14 | 138.84 | 139.3 | 136.82 | 1392522 |
| 1745425800 | 138.84 | 5.78 | 4.34 | 135.5 | 141.5 | 135.19999 | 1840997 |
| 1745339400 | 133.06 | -3.4 | -2.49 | 133.82 | 133.82 | 131.9 | 1951154 |
| 1744907400 | 136.46 | -4.04 | -2.88 | 140.63999 | 140.86 | 135.38 | 1563744 |
| 1744821000 | 140.5 | -0.44 | -0.31 | 140.18 | 140.52 | 138.56 | 1490715 |
| 1744734600 | 140.94 | 1.68 | 1.21 | 139 | 141.52 | 138.47999 | 1815889 |
| 1744648200 | 139.26 | 4.4 | 3.26 | 139.3 | 139.84 | 137.32 | 1621814 |
| 1744389000 | 134.86 | -4.6 | -3.30 | 141.6 | 141.68 | 133.36 | 1972263 |
| 1744302600 | 139.46 | 5.98 | 4.48 | 150.19999 | 150.28 | 139.19999 | 2556537 |
| 1744216200 | 133.47999 | -6.76 | -4.82 | 135.97999 | 138.02 | 131.52 | 2103551 |
| 1744129800 | 140.24 | 3.44 | 2.51 | 139.4 | 142.94 | 138 | 2026118 |
| 1744043400 | 136.8 | -33.74 | -19.78 | 132.22 | 150 | 126.4 | 3896651 |
| 1743787800 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743701400 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743615000 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743528600 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743442200 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743183000 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743096600 | 170.54 | 0 | 0.00 | 170.54 | 170.54 | 170.54 | 0 |
| 1743010200 | 170.54 | -1.78 | -1.03 | 172.86 | 173.3 | 169.32 | 819111 |
| 1742923800 | 172.32 | 5.1 | 3.05 | 167.36 | 172.32 | 167.22 | 960604 |
| 1742837400 | 167.22 | 0.58 | 0.35 | 168.3 | 169.28 | 166.18 | 728663 |
| 1742578200 | 166.63999 | -0.72 | -0.43 | 166.1 | 167.47999 | 164.88 | 2190245 |
| 1742491800 | 167.36 | -3.94 | -2.30 | 170.58 | 171.04 | 165.34 | 1092316 |
| 1742405400 | 171.3 | -0.48 | -0.28 | 171.6 | 172.38 | 170 | 1076817 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
