ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
162,18
-0,80
( -0,49% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-0.0246578720256162.22166.96159.12997837162.06004494DE
41.520.946097348438160.66173.8154.08970404163.28775939DE
12-5.86-3.48726493692168.04173.8126.41324151152.37317848DE
264.22.65856437524157.98177.3126.41268450158.79989197DE
5213.689.21212121212148.5177.3124.721239942147.93533496DE
15667.2870.895679662894.9177.386.521102662132.92734311DE
26093.38135.72674418668.8177.357.871385379112.80551082DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750264200162.979992.241.39161.22166.96161.221249445
1750177800160.74-1.28-0.79160.74161.6159.12979019
1750091400162.020.440.27162.47999163.08161.56766106
1749832200161.58-1.22-0.75160.1162.321601067485
1749745800162.8-0.82-0.50162.22163.72160.86927131
1749659400163.62-0.3-0.18163.88165.8163.22904579
1749573000163.91999-1.58-0.95165.47999166.69999163.91999818443
1749486600165.50.160.10165.46166.18164.58811278
1749227400165.34-0.16-0.10165165.88163.8869676
1749141000165.5-4.68-2.75169.5169.9165.51228318
1749054600170.183.742.25169.92173.8168.861551623
1748968200166.443.862.37163.72166.44161.221192092
1748881800162.580.50.31161.94163159.88707780
1748622600162.08-0.48-0.30162.54163.96162.081136818
1748536200162.560.220.14164.91999165.4162.47999611176
1748449800162.340.140.09162.5165.76161.861337656
1748363400162.199991.981.24160.46163.26160.46723948
1748277000160.222.921.86160.32161.44160.1556583
1748017800157.3-3.96-2.46161.24162.69999154.081355434
1747931400161.26-0.84-0.52160.66161.97999159.97999613492
1747845000162.10.260.16160.84162.91999160.78723400
1747758600161.84-0.06-0.04162.63999162.72161.41999664330
1747672200161.91.661.04159.1162.16158.46950735
1747413000160.241.020.64159.46161.52158.721191755
1747326600159.220.780.49159.04159.69999158.38900253
1747240200158.4400.00158.44158.44158.440
1747153800158.4400.00158.44158.44158.440
1747067400158.4400.00158.44158.44158.440
1746808200158.440.060.04159.12159.58158.02954528
1746721800158.383.82.46155.84158.62155.479991162025
1746635400154.58-2.06-1.32156.88157.1153.761225512
1746549000156.63999-1.64-1.04159159.19999153.479991209920
1746462600158.283.322.14155.6158.86155.41002487
1746203400154.967.825.31152.88155.46151.282677637
1746030600147.139993.162.19143.97999147.54143.861978356
1745944200143.97999-0.34-0.24145.08146.12143.51152085
1745857800144.323.722.65142.66145.97999142.419991559982
1745598600140.63.342.43139.5141.58138.91438906
1745512200137.26-1.58-1.14138.84139.3136.821392522
1745425800138.845.784.34135.5141.5135.199991840997
1745339400133.06-3.4-2.49133.82133.82131.91951154
1744907400136.46-4.04-2.88140.63999140.86135.381563744
1744821000140.5-0.44-0.31140.18140.52138.561490715
1744734600140.941.681.21139141.52138.479991815889
1744648200139.264.43.26139.3139.84137.321621814
1744389000134.86-4.6-3.30141.6141.68133.361972263
1744302600139.465.984.48150.19999150.28139.199992556537
1744216200133.47999-6.76-4.82135.97999138.02131.522103551
1744129800140.243.442.51139.4142.941382026118
1744043400136.8-33.74-19.78132.22150126.43896651
1743787800170.5400.00170.54170.54170.540
1743701400170.5400.00170.54170.54170.540
1743615000170.5400.00170.54170.54170.540
1743528600170.5400.00170.54170.54170.540
1743442200170.5400.00170.54170.54170.540
1743183000170.5400.00170.54170.54170.540
1743096600170.5400.00170.54170.54170.540
1743010200170.54-1.78-1.03172.86173.3169.32819111
1742923800172.325.13.05167.36172.32167.22960604
1742837400167.220.580.35168.3169.28166.18728663
1742578200166.63999-0.72-0.43166.1167.47999164.882190245
1742491800167.36-3.94-2.30170.58171.04165.341092316
1742405400171.3-0.48-0.28171.6172.381701076817

Seu Histórico Recente

Delayed Upgrade Clock