Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.34 | -2.72750125691 | 159.12 | 160.96 | 152.86 | 1311169 | 158.38686827 | DE |
| 4 | 14.88 | 10.6361686919 | 139.9 | 160.96 | 135.28 | 1295969 | 151.44065247 | DE |
| 12 | 20.9 | 15.6109949208 | 133.88 | 160.96 | 124.72 | 1265084 | 141.5374729 | DE |
| 26 | 6.46 | 4.35544768069 | 148.32 | 160.96 | 124.72 | 1219844 | 137.56775492 | DE |
| 52 | 14.7 | 10.4940034266 | 140.08 | 172.78 | 124.72 | 1042878 | 144.26693911 | DE |
| 156 | 53.22 | 52.4025206774 | 101.56 | 172.78 | 86.52 | 1169262 | 122.67950189 | DE |
| 260 | 24.04 | 18.38763959 | 130.74 | 172.78 | 48.12 | 1572294 | 101.72499452 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 154.78 | -1.74 | -1.11 | 155.6 | 156.36 | 152.86 | 2249485 |
| 1734629400 | 156.52 | -2.34 | -1.47 | 157.97999 | 159.1 | 156.52 | 1388581 |
| 1734543000 | 158.86 | 0.32 | 0.20 | 158.19999 | 159.97999 | 158.19999 | 1005190 |
| 1734456600 | 158.54 | 0.68 | 0.43 | 159.72 | 160.96 | 158.4 | 1519491 |
| 1734370200 | 157.86 | -2.36 | -1.47 | 159.58 | 160.13999 | 157.58 | 1254312 |
| 1734111000 | 160.22 | 0.32 | 0.20 | 159.12 | 160.84 | 158.82 | 1388272 |
| 1734024600 | 159.9 | 3.66 | 2.34 | 156.36 | 159.9 | 156.36 | 1077016 |
| 1733938200 | 156.24 | 0.04 | 0.03 | 156.19999 | 156.88 | 155.4 | 931725 |
| 1733851800 | 156.19999 | -0.76 | -0.48 | 157.08 | 157.32 | 155.84 | 1411830 |
| 1733765400 | 156.96 | 1.8 | 1.16 | 156.22 | 157.54 | 154.96 | 1091176 |
| 1733506200 | 155.16 | 1.62 | 1.06 | 156.16 | 156.76 | 154.5 | 1232135 |
| 1733419800 | 153.54 | -0.68 | -0.44 | 153 | 154.47999 | 152.18 | 1090596 |
| 1733333400 | 154.22 | 2.14 | 1.41 | 152.5 | 154.22 | 152.3 | 1357767 |
| 1733247000 | 152.08 | 1.56 | 1.04 | 150.72 | 152.52 | 150.52 | 1313090 |
| 1733160600 | 150.52 | 2.96 | 2.01 | 146.52 | 150.58 | 146.44 | 1799001 |
| 1732901400 | 147.56 | 2.42 | 1.67 | 145.02 | 147.74 | 144.91999 | 1656440 |
| 1732815000 | 145.13999 | 5.76 | 4.13 | 140.8 | 145.52 | 140.69999 | 1312109 |
| 1732728600 | 139.38 | 2.68 | 1.96 | 136.34 | 140.6 | 135.28 | 1653296 |
| 1732642200 | 136.69999 | -1.62 | -1.17 | 137.28 | 137.63999 | 136.13999 | 1007090 |
| 1732555800 | 138.32 | 0.38 | 0.28 | 139.47999 | 140.44 | 138.24 | 1574297 |
| 1732296600 | 137.94 | -1.56 | -1.12 | 139.9 | 140.02 | 137.36 | 855963 |
| 1732210200 | 139.5 | 1.66 | 1.20 | 137.56 | 140.04 | 136.56 | 1050455 |
| 1732123800 | 137.84 | 0.58 | 0.42 | 138.38 | 139.72 | 137.36 | 919355 |
| 1732037400 | 137.26 | -1.28 | -0.92 | 138.32 | 138.36 | 135.1 | 954743 |
| 1731951000 | 138.54 | 0.5 | 0.36 | 137.12 | 138.68 | 136.8 | 795303 |
| 1731691800 | 138.04 | -0.88 | -0.63 | 137.9 | 138.97999 | 136.74 | 1155402 |
| 1731605400 | 138.91999 | -1.2 | -0.86 | 139.08 | 140.19999 | 138.22 | 1072031 |
| 1731519000 | 140.12 | 0 | 0.00 | 140.12 | 140.12 | 140.12 | 0 |
| 1731432600 | 140.12 | -5.36 | -3.68 | 143.94 | 145.28 | 140.12 | 1451643 |
| 1731346200 | 145.47999 | 3.18 | 2.23 | 143.68 | 145.66 | 143.46 | 1013673 |
| 1731087000 | 142.3 | -2.1 | -1.45 | 144.56 | 144.9 | 141.26 | 1541520 |
| 1731000600 | 144.4 | 2.04 | 1.43 | 142.72 | 145.26 | 141.36 | 1091627 |
| 1730914200 | 142.36 | 0.54 | 0.38 | 142.76 | 145.84 | 141.16 | 1363721 |
| 1730827800 | 141.82 | 1.54 | 1.10 | 140.52 | 142.3 | 139.9 | 817551 |
| 1730741400 | 140.28 | -1.32 | -0.93 | 140.91999 | 141.63999 | 139.88 | 752966 |
| 1730482200 | 141.6 | 1.44 | 1.03 | 139.36 | 143.04 | 139.12 | 1058909 |
| 1730395800 | 140.16 | 0.42 | 0.30 | 145 | 145 | 140.16 | 1995324 |
| 1730309400 | 139.74 | -0.6 | -0.43 | 140.04 | 140.41999 | 137.41999 | 1013455 |
| 1730223000 | 140.34 | 0.46 | 0.33 | 141.34 | 142.12 | 138.97999 | 1120187 |
| 1730136600 | 139.88 | -0.6 | -0.43 | 140.91999 | 141.69999 | 138.52 | 974153 |
| 1729873800 | 140.47999 | -0.64 | -0.45 | 140.44 | 141.28 | 139.96 | 715481 |
| 1729787400 | 141.12 | -0.06 | -0.04 | 141.6 | 142.06 | 140.84 | 871044 |
| 1729701000 | 141.18 | -0.06 | -0.04 | 140.38 | 141.66 | 140.04 | 953149 |
| 1729614600 | 141.24 | 2.4 | 1.73 | 138.19999 | 142.3 | 137.56 | 1597799 |
| 1729528200 | 138.84 | -0.72 | -0.52 | 139 | 139.94 | 138.18 | 901298 |
| 1729269000 | 139.56 | -1.74 | -1.23 | 140.72 | 141.24 | 139.56 | 1361131 |
| 1729182600 | 141.3 | 5.34 | 3.93 | 137.62 | 142.46 | 137.36 | 1678933 |
| 1729096200 | 135.96 | 0.2 | 0.15 | 135.19999 | 136.8 | 134.72 | 1367862 |
| 1729009800 | 135.76 | 0.64 | 0.47 | 136 | 137.13999 | 135.32 | 1876035 |
| 1728923400 | 135.12 | 2.2 | 1.66 | 133.47999 | 135.32 | 132.1 | 1002500 |
| 1728664200 | 132.91999 | 5.02 | 3.92 | 127.74 | 133.46 | 126.26 | 2374608 |
| 1728577800 | 127.9 | 0.46 | 0.36 | 126.06 | 128.91999 | 125.98 | 892814 |
| 1728491400 | 127.44 | 1.1 | 0.87 | 126.44 | 127.44 | 125.16 | 1308104 |
| 1728405000 | 126.34 | -1.06 | -0.83 | 126.38 | 126.92 | 124.72 | 1118793 |
| 1728318600 | 127.4 | 0.56 | 0.44 | 127.58 | 128 | 125.66 | 859831 |
| 1728059400 | 126.84 | 0.28 | 0.22 | 126.28 | 127.54 | 125.56 | 1519047 |
| 1727973000 | 126.56 | -0.78 | -0.61 | 127.28 | 127.78 | 125.72 | 1739994 |
| 1727886600 | 127.34 | -1.4 | -1.09 | 128.69999 | 129.26 | 127.2 | 1861096 |
| 1727800200 | 128.74 | -2.48 | -1.89 | 131.63999 | 132.91999 | 128.28 | 1423798 |
| 1727713800 | 131.22 | -2.6 | -1.94 | 133.44 | 133.52 | 131.22 | 1416305 |
| 1727454600 | 133.82 | -0.52 | -0.39 | 133.88 | 134.62 | 132.47999 | 1622578 |
| 1727368200 | 134.34 | 0.84 | 0.63 | 134.66 | 135.4 | 133.54 | 1010118 |
| 1727281800 | 133.5 | -1.42 | -1.05 | 133.86 | 134.19999 | 133.06 | 1063446 |
| 1727195400 | 134.91999 | 1.98 | 1.49 | 134.5 | 134.94 | 133.66 | 831978 |
| 1727109000 | 132.94 | 2.1 | 1.61 | 131.5 | 133.1 | 130.91999 | 981964 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
