Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 10468.931 | 104.07 | 1.00 | 10468.931 | 10468.931 | 10468.931 | 0 |
| 1738776600 | 10364.859 | 33.3 | 0.32 | 10364.859 | 10364.859 | 10364.859 | 0 |
| 1738690200 | 10331.562 | -33.13 | -0.32 | 10331.562 | 10331.562 | 10331.562 | 0 |
| 1738603800 | 10364.694 | -131.31 | -1.25 | 10364.694 | 10364.694 | 10364.694 | 0 |
| 1738344600 | 10496.005 | 68.46 | 0.66 | 10496.005 | 10496.005 | 10496.005 | 0 |
| 1738258200 | 10427.541 | 220.88 | 2.16 | 10427.541 | 10427.541 | 10427.541 | 0 |
| 1738171800 | 10206.666 | 0 | 0.00 | 10206.666 | 10206.666 | 10206.666 | 0 |
| 1738085400 | 10206.666 | 0 | 0.00 | 10206.666 | 10206.666 | 10206.666 | 0 |
| 1737999000 | 10206.666 | -61.81 | -0.60 | 10206.666 | 10206.666 | 10206.666 | 0 |
| 1737739800 | 10268.477 | 21.96 | 0.21 | 10268.477 | 10268.477 | 10268.477 | 0 |
| 1737653400 | 10246.518 | 19.97 | 0.20 | 10246.518 | 10246.518 | 10246.518 | 0 |
| 1737567000 | 10226.55 | 33.58 | 0.33 | 10226.55 | 10226.55 | 10226.55 | 0 |
| 1737480600 | 10192.971 | 0 | 0.00 | 10192.971 | 10192.971 | 10192.971 | 0 |
| 1737394200 | 10192.971 | 72.19 | 0.71 | 10192.971 | 10192.971 | 10192.971 | 0 |
| 1737135000 | 10120.782 | 0.09 | 0.00 | 10120.782 | 10120.782 | 10120.782 | 0 |
| 1737048600 | 10120.695 | 110.62 | 1.11 | 10120.695 | 10120.695 | 10120.695 | 0 |
| 1736962200 | 10010.08 | -18.21 | -0.18 | 10010.08 | 10010.08 | 10010.08 | 0 |
| 1736875800 | 10028.292 | -3.51 | -0.04 | 10028.292 | 10028.292 | 10028.292 | 0 |
| 1736789400 | 10031.805 | -105.41 | -1.04 | 10031.805 | 10031.805 | 10031.805 | 0 |
| 1736530200 | 10137.21 | 0 | 0.00 | 10137.21 | 10137.21 | 10137.21 | 0 |
| 1736443800 | 10137.21 | 187.89 | 1.89 | 10137.21 | 10137.21 | 10137.21 | 0 |
| 1736357400 | 9949.3213 | -292.04 | -2.85 | 9949.3213 | 9949.3213 | 9949.3213 | 0 |
| 1736271000 | 10241.363 | 39.06 | 0.38 | 10241.363 | 10241.363 | 10241.363 | 0 |
| 1736184600 | 10202.305 | -7.41 | -0.07 | 10202.305 | 10202.305 | 10202.305 | 0 |
| 1735925400 | 10209.715 | -64.08 | -0.62 | 10209.715 | 10209.715 | 10209.715 | 0 |
| 1735839000 | 10273.794 | 68.39 | 0.67 | 10273.794 | 10273.794 | 10273.794 | 0 |
| 1735666200 | 10205.409 | 63.41 | 0.63 | 10205.409 | 10205.409 | 10205.409 | 0 |
| 1735579800 | 10142 | 72.08 | 0.72 | 10066.989 | 10194.836 | 10066.989 | 17 |
| 1735320600 | 10069.916 | 0 | 0.00 | 10069.916 | 10069.916 | 10069.916 | 0 |
| 1735061400 | 10069.916 | 7.52 | 0.07 | 10069.916 | 10069.916 | 10069.916 | 0 |
| 1734975000 | 10062.394 | -30.11 | -0.30 | 10062.394 | 10062.394 | 10062.394 | 0 |
| 1734715800 | 10092.5 | -40.29 | -0.40 | 9993.9276 | 10093.065 | 9993.9276 | 8 |
| 1734629400 | 10132.789 | -70.21 | -0.69 | 10132.789 | 10132.789 | 10132.789 | 0 |
| 1734543000 | 10203.003 | 26.95 | 0.26 | 10203.003 | 10203.003 | 10203.003 | 0 |
| 1734456600 | 10176.051 | -63.39 | -0.62 | 10176.051 | 10176.051 | 10176.051 | 0 |
| 1734370200 | 10239.436 | -192.18 | -1.84 | 10239.436 | 10239.436 | 10239.436 | 0 |
| 1734111000 | 10431.611 | 0 | 0.00 | 10431.611 | 10431.611 | 10431.611 | 0 |
| 1734024600 | 10431.611 | 20.93 | 0.20 | 10431.611 | 10431.611 | 10431.611 | 0 |
| 1733938200 | 10410.681 | 67.65 | 0.65 | 10410.681 | 10410.681 | 10410.681 | 0 |
| 1733851800 | 10343.027 | -74.59 | -0.72 | 10343.027 | 10343.027 | 10343.027 | 0 |
| 1733765400 | 10417.616 | 73.69 | 0.71 | 10417.616 | 10417.616 | 10417.616 | 0 |
| 1733506200 | 10343.929 | -139.43 | -1.33 | 10343.929 | 10343.929 | 10343.929 | 0 |
| 1733419800 | 10483.361 | 2.36 | 0.02 | 10483.361 | 10483.361 | 10483.361 | 0 |
| 1733333400 | 10481.002 | 44.34 | 0.42 | 10481.002 | 10481.002 | 10481.002 | 0 |
| 1733247000 | 10436.659 | 109.61 | 1.06 | 10436.659 | 10436.659 | 10436.659 | 0 |
| 1733160600 | 10327.054 | 191.14 | 1.89 | 10327.054 | 10327.054 | 10327.054 | 0 |
| 1732901400 | 10135.911 | 30.34 | 0.30 | 10135.911 | 10135.911 | 10135.911 | 0 |
| 1732815000 | 10105.57 | 83.04 | 0.83 | 10105.57 | 10105.57 | 10105.57 | 0 |
| 1732728600 | 10022.53 | 18.73 | 0.19 | 10022.53 | 10022.53 | 10022.53 | 0 |
| 1732642200 | 10003.799 | -4.51 | -0.05 | 10003.799 | 10003.799 | 10003.799 | 0 |
| 1732555800 | 10008.307 | 29.6 | 0.30 | 10008.307 | 10008.307 | 10008.307 | 0 |
| 1732296600 | 9978.707 | 117.55 | 1.19 | 9978.707 | 9978.707 | 9978.707 | 0 |
| 1732210200 | 9861.1544 | 0 | 0.00 | 9861.1544 | 9861.1544 | 9861.1544 | 0 |
| 1732123800 | 9861.1544 | -28.16 | -0.28 | 9861.1544 | 9861.1544 | 9861.1544 | 0 |
| 1732037400 | 9889.314 | 0 | 0.00 | 9889.314 | 9889.314 | 9889.314 | 0 |
| 1731951000 | 9889.314 | 20.59 | 0.21 | 9889.314 | 9889.314 | 9889.314 | 0 |
| 1731691800 | 9868.7199 | -197.77 | -1.96 | 9868.7199 | 9868.7199 | 9868.7199 | 0 |
| 1731605400 | 10066.487 | 44.93 | 0.45 | 10066.487 | 10066.487 | 10066.487 | 0 |
| 1731519000 | 10021.559 | 0 | 0.00 | 10021.559 | 10021.559 | 10021.559 | 0 |
| 1731432600 | 10021.559 | 0 | 0.00 | 10021.559 | 10021.559 | 10021.559 | 0 |
| 1731346200 | 10021.559 | 15.71 | 0.16 | 10021.559 | 10021.559 | 10021.559 | 0 |
| 1731087000 | 10005.847 | 161.18 | 1.64 | 10005.847 | 10005.847 | 10005.847 | 0 |
| 1731000600 | 9844.6636 | -130 | -1.30 | 9844.6636 | 9844.6636 | 9844.6636 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
