Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.40562248996 | 9.96 | 10.15 | 9.9 | 6760 | 10.04060534 | DE |
| 4 | 0.32 | 3.27198364008 | 9.78 | 10.15 | 9.78 | 2858 | 10.00214344 | DE |
| 12 | -0.05 | -0.492610837438 | 10.15 | 10.15 | 9.5 | 1585 | 9.96514702 | DE |
| 26 | -0.05 | -0.492610837438 | 10.15 | 10.35 | 9.5 | 1356 | 10.03655424 | DE |
| 52 | -0.15 | -1.46341463415 | 10.25 | 10.5 | 9.5 | 1473 | 10.19423679 | DE |
| 156 | -3.9 | -27.8571428571 | 14 | 14.6 | 9.1 | 1886 | 11.15703687 | DE |
| 260 | -9.9 | -49.5 | 20 | 20.4 | 9.1 | 2495 | 13.44350591 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 10.1 | 0.1 | 1.00 | 9.98 | 10.15 | 9.98 | 2961 |
| 1739467800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.96 | 1508 |
| 1739381400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1739295000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.98 | 502 |
| 1739208600 | 10.05 | 0.07 | 0.70 | 10 | 10.1 | 9.98 | 26782 |
| 1738949400 | 9.98 | 0.02 | 0.20 | 9.96 | 10.05 | 9.9 | 3459 |
| 1738863000 | 9.96 | 0 | 0.00 | 9.98 | 9.98 | 9.9 | 392 |
| 1738776600 | 9.96 | 0 | 0.00 | 9.96 | 9.98 | 9.9 | 420 |
| 1738690200 | 9.96 | 0.02 | 0.20 | 10.15 | 10.15 | 9.9 | 2720 |
| 1738603800 | 9.94 | 0 | 0.00 | 10 | 10.05 | 9.9 | 6302 |
| 1738344600 | 9.94 | 0.14 | 1.43 | 9.92 | 9.98 | 9.8 | 2503 |
| 1738258200 | 9.8 | -0.08 | -0.81 | 9.88 | 9.9 | 9.8 | 713 |
| 1738171800 | 9.88 | -0.04 | -0.40 | 9.9 | 9.9 | 9.82 | 486 |
| 1738085400 | 9.92 | -0.04 | -0.40 | 9.84 | 9.96 | 9.84 | 457 |
| 1737999000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.8 | 807 |
| 1737739800 | 9.96 | 0.06 | 0.61 | 9.94 | 9.96 | 9.8 | 570 |
| 1737653400 | 9.9 | 0.02 | 0.20 | 9.86 | 9.94 | 9.86 | 1853 |
| 1737567000 | 9.88 | 0 | 0.00 | 9.9 | 9.9 | 9.86 | 68 |
| 1737480600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1737394200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.82 | 930 |
| 1737135000 | 9.88 | 0.08 | 0.82 | 9.78 | 9.88 | 9.78 | 694 |
| 1737048600 | 9.8 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 754 |
| 1736962200 | 9.84 | -0.02 | -0.20 | 9.88 | 9.88 | 9.76 | 427 |
| 1736875800 | 9.86 | 0 | 0.00 | 9.88 | 9.88 | 9.76 | 465 |
| 1736789400 | 9.86 | 0.08 | 0.82 | 9.8 | 9.88 | 9.8 | 338 |
| 1736530200 | 9.78 | 0.02 | 0.20 | 9.76 | 9.88 | 9.76 | 174 |
| 1736443800 | 9.76 | -0.06 | -0.61 | 9.82 | 9.9 | 9.76 | 546 |
| 1736357400 | 9.82 | -0.08 | -0.81 | 9.9 | 9.98 | 9.76 | 1317 |
| 1736271000 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.72 | 267 |
| 1736184600 | 9.9 | 0.08 | 0.81 | 9.84 | 9.9 | 9.78 | 1088 |
| 1735925400 | 9.82 | 0.18 | 1.87 | 9.84 | 9.84 | 9.6 | 1094 |
| 1735839000 | 9.64 | 0.08 | 0.84 | 9.7 | 9.86 | 9.58 | 650 |
| 1735666200 | 9.56 | -0.26 | -2.65 | 9.88 | 9.88 | 9.5 | 3386 |
| 1735579800 | 9.82 | -0.04 | -0.41 | 9.84 | 9.84 | 9.8 | 546 |
| 1735320600 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.8 | 1365 |
| 1735061400 | 9.86 | -0.06 | -0.60 | 9.9 | 9.9 | 9.84 | 405 |
| 1734975000 | 9.92 | -0.02 | -0.20 | 9.9 | 9.94 | 9.86 | 508 |
| 1734715800 | 9.94 | 0.1 | 1.02 | 9.96 | 9.96 | 9.86 | 1020 |
| 1734629400 | 9.84 | -0.16 | -1.60 | 9.9 | 9.96 | 9.84 | 706 |
| 1734543000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 706 |
| 1734456600 | 10 | 0.02 | 0.20 | 10 | 10 | 9.92 | 1601 |
| 1734370200 | 9.98 | -0.02 | -0.20 | 10 | 10 | 9.9 | 992 |
| 1734111000 | 10 | 0.02 | 0.20 | 9.84 | 10 | 9.84 | 341 |
| 1734024600 | 9.98 | 0.08 | 0.81 | 9.92 | 10 | 9.92 | 574 |
| 1733938200 | 9.9 | -0.1 | -1.00 | 9.84 | 10 | 9.84 | 168 |
| 1733851800 | 10 | -0.1 | -0.99 | 9.98 | 10.05 | 9.88 | 99 |
| 1733765400 | 10.1 | 0.2 | 2.02 | 9.9 | 10.1 | 9.82 | 2516 |
| 1733506200 | 9.9 | -0.1 | -1.00 | 10 | 10 | 9.9 | 1971 |
| 1733419800 | 10 | -0.05 | -0.50 | 10 | 10.1 | 9.88 | 1383 |
| 1733333400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 9.9 | 233 |
| 1733247000 | 10.05 | 0.05 | 0.50 | 10.1 | 10.1 | 9.9 | 1833 |
| 1733160600 | 10 | -0.05 | -0.50 | 10.05 | 10.05 | 10 | 397 |
| 1732901400 | 10.05 | -0.1 | -0.99 | 10.15 | 10.15 | 10 | 1931 |
| 1732815000 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 513 |
| 1732728600 | 10.05 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 937 |
| 1732642200 | 10.05 | 0.05 | 0.50 | 10 | 10.1 | 10 | 679 |
| 1732555800 | 10 | 0 | 0.00 | 10.1 | 10.1 | 10 | 580 |
| 1732296600 | 10 | -0.05 | -0.50 | 10.15 | 10.15 | 9.94 | 1076 |
| 1732210200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 180 |
| 1732123800 | 10.05 | -0.05 | -0.50 | 10.1 | 10.1 | 10.05 | 223 |
| 1732037400 | 10.1 | 0 | 0.00 | 10.05 | 10.1 | 10.05 | 744 |
| 1731951000 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 2817 |
| 1731691800 | 10.05 | 0 | 0.00 | 10.2 | 10.2 | 10.05 | 10152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
