Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.06 | 3.47152005393 | 59.34 | 63.5 | 57.32 | 657386 | 59.65596619 | DE |
| 4 | 3.56 | 6.15491009682 | 57.84 | 63.5 | 55.76 | 519949 | 58.84808803 | DE |
| 12 | 2.16 | 3.64618501013 | 59.24 | 63.5 | 53.02 | 507085 | 57.70879654 | DE |
| 26 | 3.78 | 6.56022214509 | 57.62 | 64.68 | 53.02 | 473256 | 58.66266534 | DE |
| 52 | -4.4 | -6.68693009119 | 65.8 | 70.4 | 52.82 | 454416 | 59.80786328 | DE |
| 156 | -12.6 | -17.027027027 | 74 | 85.1 | 52.82 | 465411 | 66.47666767 | DE |
| 260 | -6.37 | -9.39943927992 | 67.77 | 108.45 | 45.73 | 520430 | 74.45992743 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 61.4 | -0.22 | -0.36 | 63.02 | 63.5 | 60.88 | 990696 |
| 1741282200 | 61.62 | 1.64 | 2.73 | 60.68 | 62.28 | 60.66 | 692014 |
| 1741195800 | 59.98 | 2.66 | 4.64 | 58.6 | 60.38 | 58.48 | 654989 |
| 1741109400 | 57.32 | -1.38 | -2.35 | 58.14 | 59.16 | 57.32 | 401563 |
| 1741023000 | 58.7 | -0.82 | -1.38 | 59.5 | 59.84 | 58.64 | 517286 |
| 1740763800 | 59.52 | -0.32 | -0.53 | 59.34 | 60.12 | 58.92 | 1021077 |
| 1740677400 | 59.84 | -0.68 | -1.12 | 59.8 | 60.34 | 59.1 | 381315 |
| 1740591000 | 60.52 | 1.26 | 2.13 | 59.52 | 60.9 | 59.52 | 592852 |
| 1740504600 | 59.26 | 0.98 | 1.68 | 57.96 | 59.42 | 57.96 | 404716 |
| 1740418200 | 58.28 | 0.22 | 0.38 | 58.5 | 58.62 | 57.74 | 384898 |
| 1740159000 | 58.06 | 0.56 | 0.97 | 57.72 | 58.18 | 57.6 | 332991 |
| 1740072600 | 57.5 | -0.32 | -0.55 | 57.84 | 58.46 | 57.12 | 530930 |
| 1739986200 | 57.82 | -1.94 | -3.25 | 59.68 | 59.86 | 57.82 | 563332 |
| 1739899800 | 59.76 | -0.08 | -0.13 | 59.56 | 60 | 59.12 | 310048 |
| 1739813400 | 59.84 | 0.54 | 0.91 | 59 | 60.12 | 58.9 | 416621 |
| 1739554200 | 59.3 | 0.44 | 0.75 | 58.5 | 59.98 | 58.5 | 584659 |
| 1739467800 | 58.86 | 2.6 | 4.62 | 57.8 | 58.96 | 57.12 | 632322 |
| 1739381400 | 56.26 | 0 | 0.00 | 56.26 | 56.26 | 56.26 | 0 |
| 1739295000 | 56.26 | -0.7 | -1.23 | 56.94 | 56.94 | 55.76 | 482598 |
| 1739208600 | 56.96 | 0.52 | 0.92 | 56.44 | 57.3 | 56.44 | 409886 |
| 1738949400 | 56.44 | -1.04 | -1.81 | 57.84 | 57.9 | 56.44 | 564939 |
| 1738863000 | 57.48 | 1.92 | 3.46 | 55.08 | 57.68 | 54.7 | 1128017 |
| 1738776600 | 55.56 | 0.86 | 1.57 | 54.56 | 55.56 | 54.56 | 673729 |
| 1738690200 | 54.7 | 1.18 | 2.20 | 53.32 | 54.7 | 53.02 | 647412 |
| 1738603800 | 53.52 | -1.54 | -2.80 | 53.8 | 54.14 | 53.32 | 722537 |
| 1738344600 | 55.06 | -1.28 | -2.27 | 56.3 | 56.3 | 55.06 | 845498 |
| 1738258200 | 56.34 | -0.58 | -1.02 | 56.92 | 57.3 | 55.72 | 725490 |
| 1738171800 | 56.92 | -3.02 | -5.04 | 57.6 | 58.8 | 55.44 | 1484120 |
| 1738085400 | 59.94 | -0.52 | -0.86 | 60.4 | 60.78 | 59.94 | 551444 |
| 1737999000 | 60.46 | -0.12 | -0.20 | 60.08 | 61.12 | 59.92 | 462843 |
| 1737739800 | 60.58 | 1.04 | 1.75 | 59.9 | 60.88 | 59.86 | 385496 |
| 1737653400 | 59.54 | 0 | 0.00 | 59.58 | 59.74 | 59.2 | 374827 |
| 1737567000 | 59.54 | -0.5 | -0.83 | 59.98 | 60.02 | 59.24 | 357567 |
| 1737480600 | 60.04 | 0 | 0.00 | 60.04 | 60.04 | 60.04 | 0 |
| 1737394200 | 60.04 | 0.86 | 1.45 | 59.04 | 60.18 | 58.94 | 295572 |
| 1737135000 | 59.18 | 0.8 | 1.37 | 58.62 | 59.6 | 58.46 | 618054 |
| 1737048600 | 58.38 | 0.62 | 1.07 | 58.18 | 58.58 | 57.9 | 396540 |
| 1736962200 | 57.76 | 1.56 | 2.78 | 56.42 | 57.9 | 56.42 | 742484 |
| 1736875800 | 56.2 | 0.84 | 1.52 | 56.26 | 57.24 | 56.18 | 451254 |
| 1736789400 | 55.36 | -0.62 | -1.11 | 55.78 | 55.98 | 54.86 | 320154 |
| 1736530200 | 55.98 | -0.8 | -1.41 | 56.86 | 57.54 | 55.86 | 643346 |
| 1736443800 | 56.78 | -0.66 | -1.15 | 57.44 | 57.54 | 56.74 | 375938 |
| 1736357400 | 57.44 | -0.96 | -1.64 | 58.28 | 58.62 | 57.04 | 432245 |
| 1736271000 | 58.4 | 0.86 | 1.49 | 57.54 | 59.18 | 57.5 | 536719 |
| 1736184600 | 57.54 | 1.6 | 2.86 | 56.34 | 57.68 | 56.24 | 334767 |
| 1735925400 | 55.94 | -1.02 | -1.79 | 56.74 | 56.86 | 55.84 | 281639 |
| 1735839000 | 56.96 | -1 | -1.73 | 57.96 | 58.32 | 56.82 | 366265 |
| 1735666200 | 57.96 | 0.92 | 1.61 | 56.88 | 58.22 | 56.82 | 176128 |
| 1735579800 | 57.04 | 0.4 | 0.71 | 56.4 | 57.24 | 56.4 | 256086 |
| 1735320600 | 56.64 | 0.46 | 0.82 | 56.28 | 56.8 | 56.08 | 324140 |
| 1735061400 | 56.18 | 0.44 | 0.79 | 55.7 | 56.3 | 55.7 | 105467 |
| 1734975000 | 55.74 | -0.1 | -0.18 | 55.54 | 55.88 | 55.26 | 221035 |
| 1734715800 | 55.84 | -0.32 | -0.57 | 55.78 | 56.06 | 55.28 | 745479 |
| 1734629400 | 56.16 | 0.04 | 0.07 | 55.36 | 56.22 | 55.02 | 374357 |
| 1734543000 | 56.12 | -0.76 | -1.34 | 57.56 | 57.6 | 56.02 | 438308 |
| 1734456600 | 56.88 | -1.2 | -2.07 | 57.4 | 57.92 | 56.86 | 482954 |
| 1734370200 | 58.08 | -0.94 | -1.59 | 58.76 | 58.86 | 57.8 | 402941 |
| 1734111000 | 59.02 | -0.4 | -0.67 | 59.24 | 59.76 | 58.94 | 329807 |
| 1734024600 | 59.42 | -0.88 | -1.46 | 60.22 | 60.58 | 59.18 | 422966 |
| 1733938200 | 60.3 | -0.2 | -0.33 | 60.38 | 61.28 | 60.18 | 366128 |
| 1733851800 | 60.5 | -0.14 | -0.23 | 60.28 | 60.64 | 59.98 | 472494 |
| 1733765400 | 60.64 | 1.4 | 2.36 | 59.5 | 60.72 | 59.5 | 418068 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
