Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -43.5897435897 | 0.0039 | 0.0046 | 0.0019 | 23546608 | 0.00278448 | DE |
| 4 | -0.006 | -73.1707317073 | 0.0082 | 0.0092 | 0.0019 | 20631083 | 0.00421983 | DE |
| 12 | -0.2825 | -99.2272567615 | 0.2847 | 0.31 | 0.0019 | 8795324 | 0.00547542 | DE |
| 26 | 0.002 | 1000 | 0.0002 | 2 | 0.0002 | 4773963 | 0.00513437 | DE |
| 52 | 0.0019 | 633.333333333 | 0.0003 | 2 | 0.0002 | 15039633 | 0.00099502 | DE |
| 156 | -0.0033 | -60 | 0.0055 | 5.5 | 0.0001 | 21384503 | 0.00227253 | DE |
| 260 | -0.0117 | -84.1726618705 | 0.0139 | 5.5 | 0.0001 | 25754631 | 0.01227676 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0031 | 0.002 | 99259785 |
| 1742491800 | 0.0021 | -0.0003 | -12.50 | 0.0023 | 0.0025 | 0.0019 | 27874134 |
| 1742405400 | 0.0023999 | -0.0003 | -11.11 | 0.0026 | 0.0027 | 0.0023 | 13726218 |
| 1742319000 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.0031 | 0.0026 | 18273826 |
| 1742232600 | 0.003 | -0.0003 | -9.09 | 0.0033 | 0.0033 | 0.0028 | 13088066 |
| 1741973400 | 0.0033 | -0.0009 | -21.43 | 0.0039 | 0.0046 | 0.0031 | 44770794 |
| 1741887000 | 0.0042 | 0.0015 | 55.56 | 0.0028 | 0.0047999 | 0.0025 | 68784647 |
| 1741800600 | 0.0027 | 0 | 0.00 | 0.0028 | 0.0028999 | 0.0021 | 12483274 |
| 1741714200 | 0.0027 | -0.0002 | -6.90 | 0.003 | 0.0033 | 0.0026 | 12480973 |
| 1741627800 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.003 | 0.0027 | 5094573 |
| 1741368600 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0036 | 0.0027 | 17347759 |
| 1741282200 | 0.0035 | -0.0007 | -16.67 | 0.0039 | 0.0041 | 0.0026 | 33537137 |
| 1741195800 | 0.0042 | -0.0003 | -6.67 | 0.0047 | 0.0047 | 0.0037 | 12229271 |
| 1741109400 | 0.0045 | -0.0015 | -25.00 | 0.0059 | 0.0063 | 0.0031 | 37897316 |
| 1741023000 | 0.006 | -0.0013 | -17.81 | 0.008 | 0.0092 | 0.006 | 36419859 |
| 1740763800 | 0.0073 | 0 | 0.00 | 0.007 | 0.0088 | 0.0053 | 36354546 |
| 1740677400 | 0.0073 | 0.0004 | 5.80 | 0.007 | 0.0073 | 0.0066 | 1905161 |
| 1740591000 | 0.0069 | -0.0004 | -5.48 | 0.0072 | 0.0073 | 0.0068 | 1036146 |
| 1740504600 | 0.0073 | -0.0005 | -6.41 | 0.0075 | 0.0075 | 0.0066 | 2407921 |
| 1740418200 | 0.0078 | 0 | 0.00 | 0.0079 | 0.0081 | 0.0074 | 3273848 |
| 1740159000 | 0.0078 | -0.0003 | -3.70 | 0.0082 | 0.0089 | 0.0076 | 13636197 |
| 1740072600 | 0.0081 | 0.0004 | 5.19 | 0.008 | 0.0085 | 0.0076 | 5217800 |
| 1739986200 | 0.0077 | -0.0002 | -2.53 | 0.0079 | 0.0087 | 0.0076 | 4605613 |
| 1739899800 | 0.0079 | -0.0006 | -7.06 | 0.0091 | 0.0091 | 0.0075 | 9984595 |
| 1739813400 | 0.0085 | 0.0011 | 14.86 | 0.0075 | 0.0123 | 0.0072 | 22113898 |
| 1739554200 | 0.0074 | 0.001 | 15.63 | 0.007 | 0.0097 | 0.0065 | 15094993 |
| 1739467800 | 0.0064 | -0.001 | -13.51 | 0.0086 | 0.0086 | 0.006 | 7459739 |
| 1739381400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1739295000 | 0.0074 | -0.0031 | -29.52 | 0.0105 | 0.0154 | 0.0074 | 2692046 |
| 1739208600 | 0.0105 | -0.0043 | -29.05 | 0.0162 | 0.0162 | 0.0095999 | 1921078 |
| 1738949400 | 0.0148 | -0.0079 | -34.80 | 0.022 | 0.022 | 0.0135 | 2313598 |
| 1738863000 | 0.0227 | -0.0093 | -29.06 | 0.032 | 0.0374 | 0.0214999 | 2704833 |
| 1738776600 | 0.032 | 0.0062 | 24.03 | 0.0243 | 0.0429999 | 0.0243 | 1904212 |
| 1738690200 | 0.0258 | -0.0001 | -0.39 | 0.0312 | 0.0312 | 0.0243 | 152290 |
| 1738603800 | 0.0259 | -0.0016 | -5.82 | 0.028 | 0.028 | 0.024 | 134115 |
| 1738344600 | 0.0275 | -0.0059 | -17.66 | 0.037 | 0.037 | 0.0275 | 315927 |
| 1738258200 | 0.0334 | -0.0064 | -16.08 | 0.0396 | 0.0416 | 0.0334 | 206694 |
| 1738171800 | 0.0398 | 0.0003 | 0.76 | 0.04 | 0.04 | 0.0363 | 12703 |
| 1738085400 | 0.0395 | 0.0013 | 3.40 | 0.039 | 0.0415 | 0.0352 | 238359 |
| 1737999000 | 0.0382 | -0.0133 | -25.83 | 0.0454 | 0.0509 | 0.0382 | 375206 |
| 1737739800 | 0.0515 | -0.0072 | -12.27 | 0.0534 | 0.059 | 0.046 | 219341 |
| 1737653400 | 0.0587 | -0.0113 | -16.14 | 0.075 | 0.075 | 0.0533 | 89359 |
| 1737567000 | 0.07 | 0.01 | 16.67 | 0.0511 | 0.0777 | 0.0444 | 229374 |
| 1737480600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737394200 | 0.06 | -0.0249 | -29.33 | 0.0801999 | 0.0803 | 0.0599 | 199606 |
| 1737135000 | 0.0849 | -0.0001 | -0.12 | 0.085 | 0.0901 | 0.0848 | 56253 |
| 1737048600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.0828 | 33241 |
| 1736962200 | 0.085 | -0.0049 | -5.45 | 0.098 | 0.098 | 0.0822 | 49823 |
| 1736875800 | 0.0898999 | -0.0059 | -6.16 | 0.09 | 0.09 | 0.0822 | 62391 |
| 1736789400 | 0.0958 | -0.0142 | -12.91 | 0.111 | 0.111 | 0.09 | 121435 |
| 1736530200 | 0.11 | 0.0148 | 15.55 | 0.09 | 0.11 | 0.09 | 73870 |
| 1736443800 | 0.0952 | -0.0337 | -26.14 | 0.11 | 0.1101 | 0.09 | 137494 |
| 1736357400 | 0.1288999 | -0.0211 | -14.07 | 0.159 | 0.159 | 0.12 | 139619 |
| 1736271000 | 0.15 | -0.022 | -12.79 | 0.17 | 0.17 | 0.1398 | 213733 |
| 1736184600 | 0.1719999 | -0.028 | -14.00 | 0.22 | 0.22 | 0.1719999 | 20976 |
| 1735925400 | 0.2 | -0.1 | -33.33 | 0.3 | 0.3 | 0.2 | 90630 |
| 1735839000 | 0.3 | 0.0779 | 35.07 | 0.23 | 0.31 | 0.23 | 25748 |
| 1735666200 | 0.2221 | -0.0578 | -20.65 | 0.255 | 0.26 | 0.2216 | 5574 |
| 1735579800 | 0.2799 | 0.0199 | 7.65 | 0.26 | 0.28 | 0.22 | 20953 |
| 1735320600 | 0.26 | 0.03 | 13.04 | 0.2847 | 0.2847 | 0.26 | 5783 |
| 1735061400 | 0.23 | -0.04 | -14.81 | 0.24 | 0.25 | 0.23 | 3919 |
| 1734975000 | 0.27 | -0.03 | -10.00 | 0.2808 | 0.2808 | 0.25 | 71615 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
