ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
AcheterLouerFR

AcheterLouerFR (ALALO)

0,0022
0,0001
(4,76%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0017-43.58974358970.00390.00460.0019235466080.00278448DE
4-0.006-73.17073170730.00820.00920.0019206310830.00421983DE
12-0.2825-99.22725676150.28470.310.001987953240.00547542DE
260.00210000.000220.000247739630.00513437DE
520.0019633.3333333330.000320.0002150396330.00099502DE
156-0.0033-600.00555.50.0001213845030.00227253DE
260-0.0117-84.17266187050.01395.50.0001257546310.01227676DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782000.00220.00014.760.00210.00310.00299259785
17424918000.0021-0.0003-12.500.00230.00250.001927874134
17424054000.0023999-0.0003-11.110.00260.00270.002313726218
17423190000.0027-0.0003-10.000.0030.00310.002618273826
17422326000.003-0.0003-9.090.00330.00330.002813088066
17419734000.0033-0.0009-21.430.00390.00460.003144770794
17418870000.00420.001555.560.00280.00479990.002568784647
17418006000.002700.000.00280.00289990.002112483274
17417142000.0027-0.0002-6.900.0030.00330.002612480973
17416278000.00289990.00013.570.00280.0030.00275094573
17413686000.0028-0.0007-20.000.00350.00360.002717347759
17412822000.0035-0.0007-16.670.00390.00410.002633537137
17411958000.0042-0.0003-6.670.00470.00470.003712229271
17411094000.0045-0.0015-25.000.00590.00630.003137897316
17410230000.006-0.0013-17.810.0080.00920.00636419859
17407638000.007300.000.0070.00880.005336354546
17406774000.00730.00045.800.0070.00730.00661905161
17405910000.0069-0.0004-5.480.00720.00730.00681036146
17405046000.0073-0.0005-6.410.00750.00750.00662407921
17404182000.007800.000.00790.00810.00743273848
17401590000.0078-0.0003-3.700.00820.00890.007613636197
17400726000.00810.00045.190.0080.00850.00765217800
17399862000.0077-0.0002-2.530.00790.00870.00764605613
17398998000.0079-0.0006-7.060.00910.00910.00759984595
17398134000.00850.001114.860.00750.01230.007222113898
17395542000.00740.00115.630.0070.00970.006515094993
17394678000.0064-0.001-13.510.00860.00860.0067459739
17393814000.007400.000.00740.00740.00740
17392950000.0074-0.0031-29.520.01050.01540.00742692046
17392086000.0105-0.0043-29.050.01620.01620.00959991921078
17389494000.0148-0.0079-34.800.0220.0220.01352313598
17388630000.0227-0.0093-29.060.0320.03740.02149992704833
17387766000.0320.006224.030.02430.04299990.02431904212
17386902000.0258-0.0001-0.390.03120.03120.0243152290
17386038000.0259-0.0016-5.820.0280.0280.024134115
17383446000.0275-0.0059-17.660.0370.0370.0275315927
17382582000.0334-0.0064-16.080.03960.04160.0334206694
17381718000.03980.00030.760.040.040.036312703
17380854000.03950.00133.400.0390.04150.0352238359
17379990000.0382-0.0133-25.830.04540.05090.0382375206
17377398000.0515-0.0072-12.270.05340.0590.046219341
17376534000.0587-0.0113-16.140.0750.0750.053389359
17375670000.070.0116.670.05110.07770.0444229374
17374806000.0600.000.060.060.060
17373942000.06-0.0249-29.330.08019990.08030.0599199606
17371350000.0849-0.0001-0.120.0850.09010.084856253
17370486000.08500.000.0850.090.082833241
17369622000.085-0.0049-5.450.0980.0980.082249823
17368758000.0898999-0.0059-6.160.090.090.082262391
17367894000.0958-0.0142-12.910.1110.1110.09121435
17365302000.110.014815.550.090.110.0973870
17364438000.0952-0.0337-26.140.110.11010.09137494
17363574000.1288999-0.0211-14.070.1590.1590.12139619
17362710000.15-0.022-12.790.170.170.1398213733
17361846000.1719999-0.028-14.000.220.220.171999920976
17359254000.2-0.1-33.330.30.30.290630
17358390000.30.077935.070.230.310.2325748
17356662000.2221-0.0578-20.650.2550.260.22165574
17355798000.27990.01997.650.260.280.2220953
17353206000.260.0313.040.28470.28470.265783
17350614000.23-0.04-14.810.240.250.233919
17349750000.27-0.03-10.000.28080.28080.2571615