Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.35135135135 | 2.96 | 3.3 | 2.92 | 96 | 3.08672199 | DE |
| 4 | -0.22 | -7.00636942675 | 3.14 | 3.3 | 2.92 | 110 | 3.0693072 | DE |
| 12 | 0.1 | 3.54609929078 | 2.82 | 3.3 | 2.66 | 297 | 2.95685093 | DE |
| 26 | -0.8 | -21.5053763441 | 3.72 | 3.96 | 2.66 | 242 | 3.14108633 | DE |
| 52 | -0.66 | -18.4357541899 | 3.58 | 4.94 | 2.66 | 236 | 3.70342831 | DE |
| 156 | -2.98 | -50.5084745763 | 5.9 | 6.4 | 2.66 | 208 | 4.44478478 | DE |
| 260 | -3.38 | -53.6507936508 | 6.3 | 8.2 | 2.66 | 365 | 6.00538253 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 142 |
| 1741368600 | 3.2799999 | 0.32 | 10.81 | 3.2799999 | 3.2799999 | 3.2799999 | 40 |
| 1741282200 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 200 |
| 1741195800 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 60 |
| 1741109400 | 2.96 | -0.34 | -10.30 | 2.96 | 2.96 | 2.96 | 40 |
| 1741023000 | 3.3 | 0.3 | 10.00 | 3.3 | 3.3 | 3.3 | 150 |
| 1740763800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740677400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740591000 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 376 |
| 1740504600 | 2.98 | -0.16 | -5.10 | 3.14 | 3.14 | 2.98 | 104 |
| 1740418200 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 33 |
| 1740159000 | 3.14 | 0.16 | 5.37 | 3.18 | 3.18 | 3.14 | 73 |
| 1740072600 | 2.98 | -0.2 | -6.29 | 2.98 | 2.98 | 2.98 | 50 |
| 1739986200 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739899800 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739813400 | 3.18 | 0.16 | 5.30 | 3.18 | 3.18 | 3.18 | 30 |
| 1739554200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739467800 | 3.02 | -0.12 | -3.82 | 3.02 | 3.02 | 3.02 | 60 |
| 1739381400 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1739295000 | 3.14 | -0.08 | -2.48 | 3.14 | 3.14 | 3.14 | 335 |
| 1739208600 | 3.22 | -0.02 | -0.62 | 3.22 | 3.22 | 3.22 | 4183 |
| 1738949400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 64 |
| 1738863000 | 3.24 | 0.24 | 8.00 | 3.02 | 3.24 | 3.02 | 179 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1738603800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 160 |
| 1738344600 | 2.98 | 0.18 | 6.43 | 2.7799999 | 2.98 | 2.7799999 | 22 |
| 1738258200 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 3 |
| 1738171800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738085400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737999000 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 200 |
| 1737739800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737567000 | 2.92 | 0.2 | 7.35 | 2.92 | 2.92 | 2.92 | 384 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737394200 | 2.72 | -0.22 | -7.48 | 2.92 | 2.92 | 2.72 | 1035 |
| 1737135000 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 95 |
| 1737048600 | 3 | 0.08 | 2.74 | 2.92 | 3 | 2.92 | 1992 |
| 1736962200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736875800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736789400 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 143 |
| 1736530200 | 2.8 | -0.14 | -4.76 | 2.92 | 2.92 | 2.8 | 195 |
| 1736443800 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 150 |
| 1736357400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1 |
| 1736271000 | 2.72 | -0.26 | -8.72 | 2.72 | 2.72 | 2.72 | 25 |
| 1736184600 | 2.98 | 0.24 | 8.76 | 2.98 | 2.98 | 2.98 | 137 |
| 1735925400 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 30 |
| 1735839000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735666200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735579800 | 2.72 | -0.08 | -2.86 | 2.92 | 2.92 | 2.72 | 77 |
| 1735320600 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 272 |
| 1735061400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734975000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734715800 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 2096 |
| 1734629400 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 728 |
| 1734543000 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 968 |
| 1734456600 | 2.8 | -0.16 | -5.41 | 2.82 | 2.82 | 2.8 | 695 |
| 1734370200 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 100 |
| 1734111000 | 2.94 | 0.12 | 4.26 | 2.92 | 2.94 | 2.92 | 372 |
| 1734024600 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 6 |
| 1733938200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 40 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
