Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 16.5467625899 | 2.78 | 3.24 | 2.78 | 80 | 3.10577114 | DE |
| 4 | 0.32 | 10.9589041096 | 2.92 | 3.24 | 2.72 | 234 | 2.91846707 | DE |
| 12 | -0.04 | -1.21951219512 | 3.28 | 3.28 | 2.66 | 234 | 2.83970826 | DE |
| 26 | -0.74 | -18.5929648241 | 3.98 | 3.98 | 2.66 | 192 | 3.1501561 | DE |
| 52 | -0.66 | -16.9230769231 | 3.9 | 4.94 | 2.66 | 260 | 3.75171891 | DE |
| 156 | -3.16 | -49.375 | 6.4 | 6.4 | 2.66 | 211 | 4.58030969 | DE |
| 260 | -3.96 | -55 | 7.2 | 8.2 | 2.66 | 364 | 6.03288433 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 64 |
| 1738863000 | 3.24 | 0.24 | 8.00 | 3.02 | 3.24 | 3.02 | 179 |
| 1738776600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 11 |
| 1738690200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 30 |
| 1738603800 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 160 |
| 1738344600 | 2.98 | 0.18 | 6.43 | 2.7799999 | 2.98 | 2.7799999 | 22 |
| 1738258200 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 3 |
| 1738171800 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738085400 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737999000 | 2.86 | -0.06 | -2.05 | 2.86 | 2.86 | 2.86 | 200 |
| 1737739800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737653400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1737567000 | 2.92 | 0.2 | 7.35 | 2.92 | 2.92 | 2.92 | 384 |
| 1737480600 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737394200 | 2.72 | -0.22 | -7.48 | 2.92 | 2.92 | 2.72 | 1035 |
| 1737135000 | 2.94 | -0.06 | -2.00 | 2.94 | 2.94 | 2.94 | 95 |
| 1737048600 | 3 | 0.08 | 2.74 | 2.92 | 3 | 2.92 | 1992 |
| 1736962200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736875800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1736789400 | 2.92 | 0.12 | 4.29 | 2.92 | 2.92 | 2.92 | 143 |
| 1736530200 | 2.8 | -0.14 | -4.76 | 2.92 | 2.92 | 2.8 | 195 |
| 1736443800 | 2.94 | 0.22 | 8.09 | 2.94 | 2.94 | 2.94 | 150 |
| 1736357400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 1 |
| 1736271000 | 2.72 | -0.26 | -8.72 | 2.72 | 2.72 | 2.72 | 25 |
| 1736184600 | 2.98 | 0.24 | 8.76 | 2.98 | 2.98 | 2.98 | 137 |
| 1735925400 | 2.74 | 0.02 | 0.74 | 2.74 | 2.74 | 2.74 | 30 |
| 1735839000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735666200 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1735579800 | 2.72 | -0.08 | -2.86 | 2.92 | 2.92 | 2.72 | 77 |
| 1735320600 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 272 |
| 1735061400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734975000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734715800 | 2.7 | 0.04 | 1.50 | 2.7 | 2.7 | 2.7 | 2096 |
| 1734629400 | 2.66 | -0.04 | -1.48 | 2.66 | 2.66 | 2.66 | 728 |
| 1734543000 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 968 |
| 1734456600 | 2.8 | -0.16 | -5.41 | 2.82 | 2.82 | 2.8 | 695 |
| 1734370200 | 2.96 | 0.02 | 0.68 | 2.96 | 2.96 | 2.96 | 100 |
| 1734111000 | 2.94 | 0.12 | 4.26 | 2.92 | 2.94 | 2.92 | 372 |
| 1734024600 | 2.82 | 0.02 | 0.71 | 2.82 | 2.82 | 2.82 | 6 |
| 1733938200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 40 |
| 1733851800 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 450 |
| 1733765400 | 2.82 | -0.18 | -6.00 | 2.82 | 2.82 | 2.82 | 1159 |
| 1733506200 | 3 | 0.08 | 2.74 | 3 | 3 | 3 | 35 |
| 1733419800 | 2.92 | -0.08 | -2.67 | 2.92 | 2.92 | 2.92 | 10 |
| 1733333400 | 3 | -0.26 | -7.98 | 2.92 | 3 | 2.92 | 212 |
| 1733247000 | 3.2599999 | 0.36 | 12.41 | 3.2599999 | 3.2599999 | 3.2599999 | 4 |
| 1733160600 | 2.9 | -0.36 | -11.04 | 2.9 | 2.9 | 2.9 | 40 |
| 1732901400 | 3.2599999 | 0.36 | 12.41 | 3.2599999 | 3.2599999 | 3.2599999 | 1 |
| 1732815000 | 2.9 | -0.1 | -3.33 | 2.9 | 2.9 | 2.9 | 161 |
| 1732728600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1732642200 | 3 | -0.26 | -7.98 | 3.02 | 3.02 | 3 | 676 |
| 1732555800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732296600 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.2599999 | 3.2599999 | 100 |
| 1732210200 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732123800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1732037400 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731951000 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731691800 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731605400 | 3.2799999 | 0.28 | 9.33 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1731519000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731346200 | 3 | -0.12 | -3.85 | 3 | 3 | 3 | 131 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
