Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.078 | 12.5806451613 | 0.62 | 0.7 | 0.453 | 2504 | 0.60098411 | DE |
| 4 | 0.05 | 7.71604938272 | 0.648 | 0.7 | 0.45 | 2335 | 0.5514688 | DE |
| 12 | 0.198 | 39.6 | 0.5 | 0.95 | 0.45 | 4490 | 0.72852295 | DE |
| 26 | 0.239 | 52.0697167756 | 0.459 | 0.95 | 0.441 | 4359 | 0.58528685 | DE |
| 52 | -0.036 | -4.90463215259 | 0.734 | 0.95 | 0.175 | 10711 | 0.37618975 | DE |
| 156 | -2.252 | -76.3389830508 | 2.95 | 3.97 | 0.175 | 6091 | 1.28826672 | DE |
| 260 | -3.402 | -82.9756097561 | 4.1 | 5.48 | 0.175 | 7329 | 2.13702904 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 0.698 | 0.122 | 21.18 | 0.632 | 0.7 | 0.632 | 673 |
| 1730395800 | 0.576 | 0.123 | 27.15 | 0.472 | 0.576 | 0.472 | 8908 |
| 1730309400 | 0.453 | -0.197 | -30.31 | 0.453 | 0.453 | 0.453 | 355 |
| 1730223000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.65 | 626 |
| 1730136600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 1003 |
| 1729873800 | 0.6899999 | 0.0699999 | 11.29 | 0.62 | 0.6899999 | 0.62 | 1630 |
| 1729787400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 118 |
| 1729701000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 4 |
| 1729614600 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 41 |
| 1729528200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729269000 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 1300 |
| 1729182600 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.578 | 2290 |
| 1729096200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729009800 | 0.56 | 0.002 | 0.36 | 0.56 | 0.584 | 0.56 | 2542 |
| 1728923400 | 0.558 | -0.002 | -0.36 | 0.56 | 0.56 | 0.536 | 1080 |
| 1728664200 | 0.56 | 0.042 | 8.11 | 0.52 | 0.56 | 0.468 | 3674 |
| 1728577800 | 0.518 | 0.068 | 15.11 | 0.471 | 0.518 | 0.451 | 2599 |
| 1728491400 | 0.45 | -0.078 | -14.77 | 0.45 | 0.494 | 0.45 | 4999 |
| 1728405000 | 0.528 | 0 | 0.00 | 0.528 | 0.53 | 0.528 | 999 |
| 1728318600 | 0.528 | -0.12 | -18.52 | 0.526 | 0.54 | 0.48 | 12415 |
| 1728059400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727973000 | 0.648 | -0.022 | -3.28 | 0.618 | 0.648 | 0.618 | 556 |
| 1727886600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 500 |
| 1727800200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 283 |
| 1727713800 | 0.67 | -0.002 | -0.30 | 0.66 | 0.67 | 0.6 | 3961 |
| 1727454600 | 0.672 | -0.058 | -7.95 | 0.68 | 0.68 | 0.6 | 2131 |
| 1727368200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727281800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1727195400 | 0.73 | 0 | 0.00 | 0.73 | 0.732 | 0.73 | 787 |
| 1727109000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 370 |
| 1726849800 | 0.73 | 0.032 | 4.58 | 0.698 | 0.766 | 0.634 | 2443 |
| 1726763400 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 117 |
| 1726677000 | 0.698 | 0 | 0.00 | 0.698 | 0.698 | 0.698 | 100 |
| 1726590600 | 0.698 | -0.022 | -3.06 | 0.72 | 0.72 | 0.698 | 538 |
| 1726504200 | 0.72 | -0.05 | -6.49 | 0.71 | 0.78 | 0.6 | 9126 |
| 1726245000 | 0.77 | -0.018 | -2.28 | 0.716 | 0.77 | 0.7 | 4098 |
| 1726158600 | 0.788 | -0.01 | -1.25 | 0.798 | 0.91 | 0.722 | 10841 |
| 1726072200 | 0.798 | -0.138 | -14.74 | 0.76 | 0.836 | 0.702 | 4479 |
| 1725985800 | 0.936 | 0.21 | 28.93 | 0.726 | 0.936 | 0.72 | 12080 |
| 1725899400 | 0.726 | -0.098 | -11.89 | 0.828 | 0.828 | 0.72 | 5040 |
| 1725640200 | 0.824 | -0.102 | -11.02 | 0.838 | 0.838 | 0.824 | 1194 |
| 1725553800 | 0.926 | 0.026 | 2.89 | 0.9 | 0.936 | 0.812 | 3942 |
| 1725467400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1725381000 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 1173 |
| 1725294600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.9 | 983 |
| 1725035400 | 0.95 | 0.02 | 2.15 | 0.922 | 0.95 | 0.8 | 2310 |
| 1724949000 | 0.93 | -0.004 | -0.43 | 0.93 | 0.93 | 0.93 | 500 |
| 1724862600 | 0.934 | 0.054 | 6.14 | 0.9 | 0.946 | 0.9 | 8801 |
| 1724776200 | 0.88 | 0.0620001 | 7.58 | 0.8199999 | 0.9 | 0.78 | 17150 |
| 1724689800 | 0.8179999 | 0.0079999 | 0.99 | 0.74 | 0.89 | 0.74 | 20748 |
| 1724430600 | 0.81 | 0.096 | 13.45 | 0.8199999 | 0.8199999 | 0.764 | 4551 |
| 1724344200 | 0.714 | -0.078 | -9.85 | 0.8 | 0.87 | 0.7 | 22242 |
| 1724257800 | 0.792 | 0.242 | 44.00 | 0.55 | 0.8 | 0.524 | 33433 |
| 1724171400 | 0.55 | 0.04 | 7.84 | 0.558 | 0.598 | 0.514 | 7345 |
| 1724085000 | 0.51 | -0.09 | -15.00 | 0.59 | 0.59 | 0.51 | 2264 |
| 1723825800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 2000 |
| 1723739400 | 0.63 | 0.07 | 12.50 | 0.64 | 0.64 | 0.63 | 6838 |
| 1723653000 | 0.56 | -0.096 | -14.63 | 0.656 | 0.656 | 0.51 | 4392 |
| 1723566600 | 0.656 | 0.152 | 30.16 | 0.51 | 0.66 | 0.51 | 15986 |
| 1723480200 | 0.504 | 0.054 | 12.00 | 0.518 | 0.518 | 0.504 | 1048 |
| 1723221000 | 0.45 | -0.045 | -9.09 | 0.5 | 0.5 | 0.45 | 4041 |
| 1723134600 | 0.495 | 0.035 | 7.61 | 0.46 | 0.5 | 0.46 | 606 |
| 1723048200 | 0.46 | 0.009 | 2.00 | 0.46 | 0.46 | 0.46 | 680 |
| 1722961800 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722875400 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722616200 | 0.451 | 0.001 | 0.22 | 0.45 | 0.451 | 0.45 | 2217 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
