Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.61 | 2.28888240444 | 856.75 | 875.27 | 856.75 | 0 | 0 | IX |
| 4 | 20.35 | 2.3773086763 | 856.01 | 875.27 | 844.15 | 0 | 0 | IX |
| 12 | -27.41 | -3.03285127853 | 903.77 | 903.77 | 844.15 | 0 | 0 | IX |
| 26 | -30.77 | -3.39201657976 | 907.13 | 918.57 | 844.15 | 0 | 0 | IX |
| 52 | -82.93 | -8.64493531674 | 959.29 | 962.98 | 844.15 | 0 | 0 | IX |
| 156 | -580.74 | -39.8558781141 | 1457.1 | 1457.1 | 844.15 | 0 | 0 | IX |
| 260 | -222.34 | -20.2366433057 | 1098.7 | 1611.7 | 835.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 876.36 | 1.09 | 0.12 | 876.36 | 876.36 | 876.36 | 0 |
| 1735839000 | 875.27 | 8.63 | 1.00 | 875.27 | 875.27 | 875.27 | 0 |
| 1735666200 | 866.64 | 2.26 | 0.26 | 866.64 | 866.64 | 866.64 | 0 |
| 1735579800 | 864.38 | 7.63 | 0.89 | 864.38 | 864.38 | 864.38 | 0 |
| 1735320600 | 856.75 | 4.85 | 0.57 | 856.75 | 856.75 | 856.75 | 0 |
| 1735061400 | 851.9 | 0.05 | 0.01 | 851.9 | 851.9 | 851.9 | 0 |
| 1734975000 | 851.85 | 4.81 | 0.57 | 851.85 | 851.85 | 851.85 | 0 |
| 1734715800 | 847.04 | 2.89 | 0.34 | 847.04 | 847.04 | 847.04 | 0 |
| 1734629400 | 844.15 | -8.64 | -1.01 | 844.15 | 844.15 | 844.15 | 0 |
| 1734543000 | 852.79 | -0.72 | -0.08 | 852.79 | 852.79 | 852.79 | 0 |
| 1734456600 | 853.51 | -5.26 | -0.61 | 853.51 | 853.51 | 853.51 | 0 |
| 1734370200 | 858.77 | -2.97 | -0.34 | 858.77 | 858.77 | 858.77 | 0 |
| 1734111000 | 861.74 | 1.03 | 0.12 | 861.74 | 861.74 | 861.74 | 0 |
| 1734024600 | 860.71 | 0.97 | 0.11 | 860.71 | 860.71 | 860.71 | 0 |
| 1733938200 | 859.74 | 3 | 0.35 | 859.74 | 859.74 | 859.74 | 0 |
| 1733851800 | 856.74 | 0 | 0.00 | 856.74 | 856.74 | 856.74 | 0 |
| 1733765400 | 856.74 | 0.73 | 0.09 | 856.74 | 856.74 | 856.74 | 0 |
| 1733506200 | 856.01 | -1.35 | -0.16 | 856.01 | 856.01 | 856.01 | 0 |
| 1733419800 | 857.36 | 0.09 | 0.01 | 857.36 | 857.36 | 857.36 | 0 |
| 1733333400 | 857.27 | 1.85 | 0.22 | 857.27 | 857.27 | 857.27 | 0 |
| 1733247000 | 855.42 | -0.89 | -0.10 | 855.42 | 855.42 | 855.42 | 0 |
| 1733160600 | 856.31 | -4.89 | -0.57 | 856.31 | 856.31 | 856.31 | 0 |
| 1732901400 | 861.2 | 6.35 | 0.74 | 861.2 | 861.2 | 861.2 | 0 |
| 1732815000 | 854.85 | 2.88 | 0.34 | 854.85 | 854.85 | 854.85 | 0 |
| 1732728600 | 851.97 | 0 | 0.00 | 851.97 | 851.97 | 851.97 | 0 |
| 1732642200 | 851.97 | -1.58 | -0.19 | 851.97 | 851.97 | 851.97 | 0 |
| 1732555800 | 853.55 | -1.21 | -0.14 | 853.55 | 853.55 | 853.55 | 0 |
| 1732296600 | 854.76 | 0.26 | 0.03 | 854.76 | 854.76 | 854.76 | 0 |
| 1732210200 | 854.5 | -6.12 | -0.71 | 854.5 | 854.5 | 854.5 | 0 |
| 1732123800 | 860.62 | -3.5 | -0.41 | 860.62 | 860.62 | 860.62 | 0 |
| 1732037400 | 864.12 | -2.24 | -0.26 | 864.12 | 864.12 | 864.12 | 0 |
| 1731951000 | 866.36 | 0.47 | 0.05 | 866.36 | 866.36 | 866.36 | 0 |
| 1731691800 | 865.89 | -2.31 | -0.27 | 865.89 | 865.89 | 865.89 | 0 |
| 1731605400 | 868.2 | -0.07 | -0.01 | 868.2 | 868.2 | 868.2 | 0 |
| 1731519000 | 868.27 | -0.01 | -0.00 | 868.27 | 868.27 | 868.27 | 0 |
| 1731432600 | 868.28 | -2.98 | -0.34 | 868.28 | 868.28 | 868.28 | 0 |
| 1731346200 | 871.26 | -1.04 | -0.12 | 871.26 | 871.26 | 871.26 | 0 |
| 1731087000 | 872.3 | -4.14 | -0.47 | 872.3 | 872.3 | 872.3 | 0 |
| 1731000600 | 876.44 | 6.21 | 0.71 | 876.44 | 876.44 | 876.44 | 0 |
| 1730914200 | 870.23 | -2.27 | -0.26 | 870.23 | 870.23 | 870.23 | 0 |
| 1730827800 | 872.5 | -1 | -0.11 | 872.5 | 872.5 | 872.5 | 0 |
| 1730741400 | 873.5 | -2.98 | -0.34 | 873.5 | 873.5 | 873.5 | 0 |
| 1730482200 | 876.48 | 0.47 | 0.05 | 876.48 | 876.48 | 876.48 | 0 |
| 1730395800 | 876.01 | -3.24 | -0.37 | 876.01 | 876.01 | 876.01 | 0 |
| 1730309400 | 879.25 | -4.41 | -0.50 | 879.25 | 879.25 | 879.25 | 0 |
| 1730223000 | 883.66 | -3.09 | -0.35 | 883.66 | 883.66 | 883.66 | 0 |
| 1730136600 | 886.75 | -1.37 | -0.15 | 886.75 | 886.75 | 886.75 | 0 |
| 1729873800 | 888.12 | -2.89 | -0.32 | 888.12 | 888.12 | 888.12 | 0 |
| 1729787400 | 891.01 | -3.33 | -0.37 | 891.01 | 891.01 | 891.01 | 0 |
| 1729701000 | 894.34 | -2 | -0.22 | 894.34 | 894.34 | 894.34 | 0 |
| 1729614600 | 896.34 | -3.34 | -0.37 | 896.34 | 896.34 | 896.34 | 0 |
| 1729528200 | 899.68 | 0 | 0.00 | 899.68 | 899.68 | 899.68 | 0 |
| 1729269000 | 899.68 | 0.38 | 0.04 | 899.68 | 899.68 | 899.68 | 0 |
| 1729182600 | 899.3 | 0.25 | 0.03 | 899.3 | 899.3 | 899.3 | 0 |
| 1729096200 | 899.05 | -1.09 | -0.12 | 899.05 | 899.05 | 899.05 | 0 |
| 1729009800 | 900.14 | -3.06 | -0.34 | 900.14 | 900.14 | 900.14 | 0 |
| 1728923400 | 903.2 | -0.57 | -0.06 | 903.2 | 903.2 | 903.2 | 0 |
| 1728664200 | 903.77 | 0.78 | 0.09 | 903.77 | 903.77 | 903.77 | 0 |
| 1728577800 | 902.99 | 2.34 | 0.26 | 902.99 | 902.99 | 902.99 | 0 |
| 1728491400 | 900.65 | -1.27 | -0.14 | 900.65 | 900.65 | 900.65 | 0 |
| 1728405000 | 901.92 | -2.95 | -0.33 | 901.92 | 901.92 | 901.92 | 0 |
| 1728318600 | 904.87 | 2.85 | 0.32 | 904.87 | 904.87 | 904.87 | 0 |
| 1728059400 | 902.02 | 2.61 | 0.29 | 902.02 | 902.02 | 902.02 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
