Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 13.9195 | -0.06 | -0.43 | 13.9205 | 13.9616 | 13.8238 | 12146 |
| 1741282200 | 13.98 | 0.06 | 0.41 | 13.85 | 14 | 13.838 | 13232 |
| 1741195800 | 13.9225 | 0.33 | 2.44 | 13.85 | 13.9225 | 13.7413 | 11634 |
| 1741109400 | 13.5911 | -0.58 | -4.06 | 13.9494 | 13.9507 | 13.5911 | 2386 |
| 1741023000 | 14.1669 | -0.17 | -1.22 | 14.2773 | 14.3026 | 14.1669 | 3364 |
| 1740763800 | 14.3414 | -0.21 | -1.42 | 14.366 | 14.423 | 14.25 | 17859 |
| 1740677400 | 14.5486 | 0.06 | 0.44 | 14.3891 | 14.5486 | 14.3891 | 3248 |
| 1740591000 | 14.4844 | -0.04 | -0.25 | 14.5911 | 14.6466 | 14.44 | 8469 |
| 1740504600 | 14.521 | -0.1 | -0.71 | 14.5508 | 14.5508 | 14.4525 | 26065 |
| 1740418200 | 14.6248 | -0.18 | -1.20 | 14.6859 | 14.7222 | 14.6248 | 12790 |
| 1740159000 | 14.8019 | -0.1 | -0.66 | 14.9747 | 15.0212 | 14.8011 | 17285 |
| 1740072600 | 14.9 | -0.19 | -1.26 | 14.9921 | 15.043 | 14.9 | 11071 |
| 1739986200 | 15.0902 | -0.09 | -0.59 | 15.18 | 15.2172 | 14.9941 | 690 |
| 1739899800 | 15.18 | 0.08 | 0.53 | 15.0794 | 15.18 | 15.0218 | 5669 |
| 1739813400 | 15.0994 | 0.12 | 0.80 | 15.0038 | 15.0994 | 14.999 | 17046 |
| 1739554200 | 14.98 | 0.28 | 1.88 | 14.7395 | 14.98 | 14.7395 | 6619 |
| 1739467800 | 14.7038 | -0.06 | -0.39 | 14.7599 | 14.7599 | 14.7038 | 1960 |
| 1739381400 | 14.7607 | 0 | 0.00 | 14.7607 | 14.7607 | 14.7607 | 0 |
| 1739295000 | 14.7607 | -0.06 | -0.37 | 14.82 | 14.8747 | 14.7607 | 30081 |
| 1739208600 | 14.8162 | 0.07 | 0.45 | 14.77 | 14.867 | 14.7368 | 1316 |
| 1738949400 | 14.75 | 0.04 | 0.29 | 14.76 | 14.8273 | 14.7395 | 4598 |
| 1738863000 | 14.7073 | 0.12 | 0.81 | 14.5884 | 14.7371 | 14.5848 | 2733 |
| 1738776600 | 14.5891 | -0.04 | -0.25 | 14.5934 | 14.6087 | 14.4633 | 9111 |
| 1738690200 | 14.6253 | -0.09 | -0.60 | 14.6393 | 14.6393 | 14.5789 | 10344 |
| 1738603800 | 14.7137 | 0.14 | 0.96 | 14.2999 | 14.7137 | 14.2792 | 132755 |
| 1738344600 | 14.5735 | 0.08 | 0.55 | 14.55 | 14.6491 | 14.5223 | 9069 |
| 1738258200 | 14.4943 | 0.3 | 2.09 | 14.3095 | 14.4943 | 14.2272 | 657 |
| 1738171800 | 14.1982 | 0.08 | 0.55 | 14.2275 | 14.331 | 14.1982 | 18755 |
| 1738085400 | 14.12 | 0.23 | 1.68 | 14.1 | 14.1952 | 14.1 | 3612 |
| 1737999000 | 13.8864 | -0.13 | -0.92 | 13.8316 | 13.9483 | 13.7 | 5816 |
| 1737739800 | 14.016 | -0.01 | -0.07 | 13.982 | 14.016 | 13.982 | 921 |
| 1737653400 | 14.0255 | 0.07 | 0.47 | 13.8984 | 14.0255 | 13.8864 | 8389 |
| 1737567000 | 13.96 | 0.21 | 1.55 | 13.7205 | 13.96 | 13.7205 | 8533 |
| 1737480600 | 13.7473 | 0 | 0.00 | 13.7473 | 13.7473 | 13.7473 | 0 |
| 1737394200 | 13.7473 | -0.12 | -0.86 | 13.7529 | 13.7793 | 13.675 | 5719 |
| 1737135000 | 13.8665 | 0.12 | 0.87 | 13.678 | 13.8665 | 13.6534 | 3970 |
| 1737048600 | 13.7463 | 0.03 | 0.20 | 13.9638 | 13.9638 | 13.7 | 3217 |
| 1736962200 | 13.7189 | 0.06 | 0.41 | 13.529 | 13.7677 | 13.529 | 2922 |
| 1736875800 | 13.6625 | 0.15 | 1.09 | 13.6005 | 13.6625 | 13.52 | 8025 |
| 1736789400 | 13.515 | 0.01 | 0.07 | 13.4588 | 13.515 | 13.4 | 1569 |
| 1736530200 | 13.5054 | -0.06 | -0.43 | 13.55 | 13.55 | 13.421 | 19686 |
| 1736443800 | 13.5635 | 0.09 | 0.66 | 13.4946 | 13.6147 | 13.4946 | 1096 |
| 1736357400 | 13.474 | -0.14 | -1.03 | 13.6194 | 13.6194 | 13.474 | 6257 |
| 1736271000 | 13.6143 | 0.22 | 1.65 | 13.4102 | 13.6163 | 13.36 | 10633 |
| 1736184600 | 13.3936 | 0.07 | 0.53 | 13.1427 | 13.3936 | 13.1427 | 8413 |
| 1735925400 | 13.3224 | -0.19 | -1.38 | 13.4508 | 13.4958 | 13.2723 | 10548 |
| 1735839000 | 13.5087 | 0.31 | 2.33 | 13.2993 | 13.5087 | 13.2641 | 610 |
| 1735666200 | 13.2006 | -0.02 | -0.16 | 13.1975 | 13.2006 | 13.16 | 15 |
| 1735579800 | 13.2224 | 0.04 | 0.28 | 13.1992 | 13.2224 | 13.1004 | 10458 |
| 1735320600 | 13.1854 | -0.22 | -1.61 | 13.232 | 13.2323 | 13.1854 | 4844 |
| 1735061400 | 13.4008 | 0.16 | 1.21 | 13.3369 | 13.4008 | 13.3369 | 124 |
| 1734975000 | 13.24 | -0.16 | -1.16 | 13.5257 | 13.5696 | 13.24 | 3253 |
| 1734715800 | 13.396 | -0.09 | -0.69 | 13.3289 | 13.4653 | 13.3046 | 11629 |
| 1734629400 | 13.4885 | -0.01 | -0.05 | 13.2581 | 13.4885 | 13.2312 | 1437 |
| 1734543000 | 13.4954 | -0.27 | -1.94 | 13.7183 | 13.7556 | 13.4766 | 7359 |
| 1734456600 | 13.7622 | -0.16 | -1.14 | 13.7044 | 13.7622 | 13.5951 | 14705 |
| 1734370200 | 13.9206 | -0.01 | -0.06 | 13.9483 | 13.9483 | 13.8636 | 19578 |
| 1734111000 | 13.9283 | -0.23 | -1.62 | 14.05 | 14.05 | 13.9142 | 11644 |
| 1734024600 | 14.1574 | 0.13 | 0.95 | 14.4 | 14.4354 | 14.0871 | 7958 |
| 1733938200 | 14.0243 | 0.02 | 0.16 | 14.0373 | 14.1345 | 13.95 | 9922 |
| 1733851800 | 14.0015 | -0.05 | -0.33 | 13.9543 | 14.1245 | 13.901 | 22657 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
