Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.28467153285 | 2.74 | 2.76 | 2.62 | 2108 | 2.69656292 | DE |
| 4 | -0.09 | -3.28467153285 | 2.74 | 2.76 | 2.47 | 3019 | 2.61995032 | DE |
| 12 | -0.92 | -25.7703081232 | 3.57 | 3.7 | 2.47 | 3154 | 2.89948813 | DE |
| 26 | -1.14 | -30.0791556728 | 3.79 | 3.79 | 2.47 | 4980 | 3.25869485 | DE |
| 52 | -1.24 | -31.8766066838 | 3.89 | 4.5 | 2.47 | 7147 | 3.64233599 | DE |
| 156 | -1.385 | -34.3246592317 | 4.035 | 5.2 | 2.47 | 6759 | 4.01336865 | DE |
| 260 | -1.385 | -34.3246592317 | 4.035 | 5.2 | 2.47 | 6759 | 4.01336865 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.65 | 0 | 0.00 | 2.62 | 2.66 | 2.62 | 46902 |
| 1734629400 | 2.65 | -0.03 | -1.12 | 2.68 | 2.68 | 2.65 | 1623 |
| 1734543000 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.66 | 711 |
| 1734456600 | 2.68 | -0.05 | -1.83 | 2.7599999 | 2.7599999 | 2.68 | 3641 |
| 1734370200 | 2.73 | 0.02 | 0.74 | 2.7599999 | 2.7599999 | 2.62 | 4317 |
| 1734111000 | 2.71 | -0.03 | -1.09 | 2.74 | 2.74 | 2.71 | 246 |
| 1734024600 | 2.74 | 0.05 | 1.86 | 2.69 | 2.74 | 2.67 | 2016 |
| 1733938200 | 2.69 | 0 | 0.00 | 2.67 | 2.69 | 2.67 | 824 |
| 1733851800 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1733765400 | 2.69 | 0.04 | 1.51 | 2.7 | 2.7 | 2.6 | 3668 |
| 1733506200 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.5299999 | 4279 |
| 1733419800 | 2.55 | 0.01 | 0.39 | 2.54 | 2.57 | 2.54 | 1182 |
| 1733333400 | 2.54 | -0.01 | -0.39 | 2.47 | 2.56 | 2.47 | 6935 |
| 1733247000 | 2.55 | 0 | 0.00 | 2.52 | 2.55 | 2.49 | 1421 |
| 1733160600 | 2.55 | -0.04 | -1.54 | 2.6 | 2.6 | 2.5 | 3220 |
| 1732901400 | 2.59 | 0.01 | 0.39 | 2.58 | 2.6 | 2.58 | 2243 |
| 1732815000 | 2.58 | 0.01 | 0.39 | 2.62 | 2.62 | 2.58 | 3682 |
| 1732728600 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1732642200 | 2.57 | -0.03 | -1.15 | 2.64 | 2.64 | 2.55 | 7385 |
| 1732555800 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.56 | 3771 |
| 1732296600 | 2.66 | -0.08 | -2.92 | 2.74 | 2.74 | 2.65 | 3185 |
| 1732210200 | 2.74 | -0.01 | -0.36 | 2.7799999 | 2.87 | 2.71 | 41876 |
| 1732123800 | 2.75 | -0.5 | -15.38 | 3.23 | 3.23 | 2.74 | 20625 |
| 1732037400 | 3.25 | 0.02 | 0.62 | 3.23 | 3.25 | 3.21 | 2227 |
| 1731951000 | 3.23 | -0.04 | -1.22 | 3.25 | 3.27 | 3.23 | 1110 |
| 1731691800 | 3.27 | 0.02 | 0.62 | 3.27 | 3.27 | 3.25 | 518 |
| 1731605400 | 3.25 | -0.07 | -2.11 | 3.32 | 3.32 | 3.25 | 1424 |
| 1731519000 | 3.32 | 0.02 | 0.61 | 3.3 | 3.34 | 3.3 | 987 |
| 1731432600 | 3.3 | -0.04 | -1.20 | 3.34 | 3.34 | 3.3 | 878 |
| 1731346200 | 3.34 | -0.06 | -1.76 | 3.4 | 3.4 | 3.34 | 720 |
| 1731087000 | 3.4 | 0.01 | 0.29 | 3.39 | 3.41 | 3.39 | 263 |
| 1731000600 | 3.39 | -0.02 | -0.59 | 3.41 | 3.42 | 3.39 | 1311 |
| 1730914200 | 3.41 | 0 | 0.00 | 3.4 | 3.42 | 3.35 | 1076 |
| 1730827800 | 3.41 | 0.11 | 3.33 | 3.33 | 3.44 | 3.27 | 2664 |
| 1730741400 | 3.3 | 0.1 | 3.12 | 3.2599999 | 3.3 | 3.22 | 2777 |
| 1730482200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 1810 |
| 1730395800 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.14 | 1627 |
| 1730309400 | 3.15 | -0.03 | -0.94 | 3.18 | 3.18 | 3.15 | 2290 |
| 1730223000 | 3.18 | -0.07 | -2.15 | 3.16 | 3.25 | 3.16 | 2118 |
| 1730136600 | 3.25 | 0.06 | 1.88 | 3.21 | 3.2799999 | 3.21 | 1180 |
| 1729873800 | 3.19 | -0.06 | -1.85 | 3.22 | 3.2799999 | 3.16 | 2753 |
| 1729787400 | 3.25 | 0.06 | 1.88 | 3.16 | 3.25 | 3.16 | 1811 |
| 1729701000 | 3.19 | -0.01 | -0.31 | 3.2 | 3.2 | 3.17 | 931 |
| 1729614600 | 3.2 | -0.04 | -1.23 | 3.13 | 3.2 | 3.13 | 2085 |
| 1729528200 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1729269000 | 3.24 | 0.09 | 2.86 | 3.15 | 3.27 | 3.15 | 976 |
| 1729182600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.13 | 1227 |
| 1729096200 | 3.15 | -0.03 | -0.94 | 3.14 | 3.15 | 3.1 | 3669 |
| 1729009800 | 3.18 | -0.02 | -0.63 | 3.23 | 3.23 | 3.15 | 3414 |
| 1728923400 | 3.2 | -0.04 | -1.23 | 3.2599999 | 3.27 | 3.2 | 3373 |
| 1728664200 | 3.24 | -0.02 | -0.61 | 3.2599999 | 3.29 | 3.21 | 2612 |
| 1728577800 | 3.2599999 | 0.05 | 1.56 | 3.21 | 3.2599999 | 3.2 | 1432 |
| 1728491400 | 3.21 | -0.11 | -3.31 | 3.32 | 3.32 | 3.21 | 991 |
| 1728405000 | 3.32 | -0.03 | -0.90 | 3.35 | 3.35 | 3.32 | 270 |
| 1728318600 | 3.35 | -0.09 | -2.62 | 3.44 | 3.44 | 3.35 | 301 |
| 1728059400 | 3.44 | -0.01 | -0.29 | 3.44 | 3.44 | 3.2 | 3467 |
| 1727973000 | 3.45 | -0.06 | -1.71 | 3.54 | 3.54 | 3.35 | 1869 |
| 1727886600 | 3.51 | -0.07 | -1.96 | 3.55 | 3.55 | 3.51 | 363 |
| 1727800200 | 3.58 | 0.03 | 0.85 | 3.55 | 3.58 | 3.46 | 1261 |
| 1727713800 | 3.55 | -0.15 | -4.05 | 3.7 | 3.7 | 3.54 | 2095 |
| 1727454600 | 3.7 | 0.01 | 0.27 | 3.57 | 3.7 | 3.55 | 3063 |
| 1727368200 | 3.69 | -0.03 | -0.81 | 3.72 | 3.72 | 3.57 | 1326 |
| 1727281800 | 3.72 | 0.05 | 1.36 | 3.61 | 3.72 | 3.52 | 3891 |
| 1727195400 | 3.67 | 0.15 | 4.26 | 3.7 | 3.78 | 3.62 | 26992 |
| 1727109000 | 3.52 | 0.02 | 0.57 | 3.35 | 3.53 | 3.35 | 3389 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
