Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 14.7142 | -0.18 | -1.21 | 14.8965 | 14.8965 | 14.6654 | 358 |
| 1741627800 | 14.8943 | -0.15 | -1.02 | 15.1372 | 15.1372 | 14.8775 | 9361 |
| 1741368600 | 15.0482 | -0.03 | -0.22 | 15.0482 | 15.0482 | 15.0482 | 0 |
| 1741282200 | 15.082 | 0.19 | 1.29 | 14.9622 | 15.082 | 14.9622 | 333 |
| 1741195800 | 14.8897 | 0.24 | 1.60 | 14.746 | 14.8897 | 14.6973 | 9907 |
| 1741109400 | 14.6545 | -0.3 | -2.02 | 14.6145 | 14.6545 | 14.6145 | 38 |
| 1741023000 | 14.957 | 0 | 0.02 | 14.8065 | 14.957 | 14.8065 | 9147 |
| 1740763800 | 14.9541 | -0.16 | -1.05 | 14.9017 | 14.9543 | 14.9017 | 6 |
| 1740677400 | 15.1127 | -0.11 | -0.71 | 15.1127 | 15.1127 | 15.1127 | 0 |
| 1740591000 | 15.221 | -0.04 | -0.24 | 15.3466 | 15.37 | 15.1891 | 11188 |
| 1740504600 | 15.2576 | -0.15 | -0.98 | 15.1975 | 15.2655 | 15.1975 | 1700 |
| 1740418200 | 15.4081 | -0.12 | -0.76 | 15.433 | 15.433 | 15.302 | 4252 |
| 1740159000 | 15.5264 | -0.13 | -0.84 | 15.7101 | 15.7101 | 15.5264 | 11438 |
| 1740072600 | 15.6572 | -0.09 | -0.56 | 15.6572 | 15.6572 | 15.6572 | 0 |
| 1739986200 | 15.7447 | 0.09 | 0.56 | 15.8571 | 15.8571 | 15.7331 | 300 |
| 1739899800 | 15.6572 | -0.08 | -0.51 | 15.7858 | 15.7858 | 15.6572 | 2465 |
| 1739813400 | 15.737 | 0.29 | 1.84 | 15.737 | 15.737 | 15.737 | 0 |
| 1739554200 | 15.452 | 0.11 | 0.69 | 15.452 | 15.452 | 15.452 | 0 |
| 1739467800 | 15.3467 | 0 | 0.03 | 15.3467 | 15.3467 | 15.3467 | 0 |
| 1739381400 | 15.3422 | 0 | 0.00 | 15.3422 | 15.3422 | 15.3422 | 0 |
| 1739295000 | 15.3422 | 0.11 | 0.73 | 15.2678 | 15.3596 | 15.2678 | 6159 |
| 1739208600 | 15.2317 | -0.15 | -0.97 | 15.2317 | 15.2317 | 15.2317 | 300 |
| 1738949400 | 15.3804 | 0.12 | 0.80 | 15.3719 | 15.3804 | 15.3719 | 600 |
| 1738863000 | 15.2578 | 0.05 | 0.30 | 15.1006 | 15.2578 | 15.0503 | 2007 |
| 1738776600 | 15.2118 | 0.15 | 0.97 | 15.1314 | 15.2118 | 15.1314 | 8607 |
| 1738690200 | 15.065 | -0.02 | -0.11 | 15.0738 | 15.0887 | 15.065 | 80 |
| 1738603800 | 15.0809 | -0.09 | -0.58 | 14.5682 | 15.0895 | 14.5682 | 6220 |
| 1738344600 | 15.1695 | 0.37 | 2.49 | 15.1695 | 15.1695 | 15.1695 | 0 |
| 1738258200 | 14.8015 | -0 | -0.01 | 14.8015 | 14.8015 | 14.8015 | 0 |
| 1738171800 | 14.8024 | 0.1 | 0.66 | 14.8081 | 14.8393 | 14.8024 | 2429 |
| 1738085400 | 14.7059 | 0.06 | 0.44 | 14.7059 | 14.7059 | 14.7059 | 0 |
| 1737999000 | 14.6419 | -0.06 | -0.42 | 14.4823 | 14.6419 | 14.3721 | 487 |
| 1737739800 | 14.703 | 0.1 | 0.72 | 14.6203 | 14.7055 | 14.6203 | 2150 |
| 1737653400 | 14.5985 | 0.05 | 0.38 | 14.5053 | 14.5985 | 14.5053 | 35 |
| 1737567000 | 14.5436 | 0.19 | 1.34 | 14.3433 | 14.5436 | 14.3433 | 1140 |
| 1737480600 | 14.3518 | 0 | 0.00 | 14.3518 | 14.3518 | 14.3518 | 0 |
| 1737394200 | 14.3518 | 0.11 | 0.76 | 14.1582 | 14.3518 | 14.1158 | 10182 |
| 1737135000 | 14.2439 | 0.03 | 0.23 | 14.0719 | 14.2455 | 14.0719 | 19665 |
| 1737048600 | 14.2111 | 0.07 | 0.48 | 14.3454 | 14.3454 | 14.2074 | 12087 |
| 1736962200 | 14.143 | 0.2 | 1.46 | 13.9421 | 14.143 | 13.9421 | 7004 |
| 1736875800 | 13.94 | 0.12 | 0.87 | 13.9463 | 13.9463 | 13.94 | 10 |
| 1736789400 | 13.8193 | 0.05 | 0.35 | 13.6834 | 13.8193 | 13.6834 | 1700 |
| 1736530200 | 13.7709 | -0.24 | -1.74 | 13.9478 | 13.9862 | 13.7709 | 4350 |
| 1736443800 | 14.0145 | 0.08 | 0.60 | 13.8194 | 14.0145 | 13.8194 | 7454 |
| 1736357400 | 13.9309 | -0.17 | -1.22 | 14.0461 | 14.0485 | 13.9309 | 3297 |
| 1736271000 | 14.1023 | 0.46 | 3.36 | 13.8606 | 14.1236 | 13.8606 | 5481 |
| 1736184600 | 13.644 | -0.06 | -0.42 | 13.644 | 13.644 | 13.644 | 0 |
| 1735925400 | 13.7018 | -0.1 | -0.70 | 13.8373 | 13.8373 | 13.7018 | 8131 |
| 1735839000 | 13.799 | 0.12 | 0.85 | 13.6649 | 13.799 | 13.6649 | 48 |
| 1735666200 | 13.6829 | -0.09 | -0.63 | 13.6829 | 13.6829 | 13.6829 | 0 |
| 1735579800 | 13.7695 | -0.04 | -0.32 | 13.7387 | 13.7741 | 13.7387 | 401 |
| 1735320600 | 13.8139 | -0.08 | -0.55 | 13.8123 | 13.8514 | 13.7238 | 5409 |
| 1735061400 | 13.89 | -0.17 | -1.19 | 13.8622 | 13.89 | 13.8622 | 80 |
| 1734975000 | 14.0574 | 0.22 | 1.59 | 14.0574 | 14.0574 | 14.0574 | 312 |
| 1734715800 | 13.837 | 0.06 | 0.43 | 13.837 | 13.837 | 13.837 | 0 |
| 1734629400 | 13.778 | -0.36 | -2.55 | 13.778 | 13.778 | 13.778 | 0 |
| 1734543000 | 14.1389 | -0.14 | -0.98 | 14.397 | 14.4478 | 14.1389 | 3696 |
| 1734456600 | 14.2786 | -0.28 | -1.94 | 14.2786 | 14.2786 | 14.2786 | 0 |
| 1734370200 | 14.5616 | -0.05 | -0.37 | 14.6029 | 14.6029 | 14.5616 | 189 |
| 1734111000 | 14.6161 | -0.44 | -2.95 | 14.7479 | 14.7479 | 14.5944 | 8687 |
| 1734024600 | 15.0605 | 0.2 | 1.32 | 15.1651 | 15.1651 | 15.0605 | 1248 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
