Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 16.2377 | 0.16 | 0.99 | 16.2377 | 16.2377 | 16.2377 | 0 |
| 1727973000 | 16.0786 | -0.28 | -1.74 | 16.4043 | 16.4043 | 16.0786 | 785 |
| 1727886600 | 16.363299 | 0.15 | 0.93 | 16.403199 | 16.403199 | 16.363299 | 61 |
| 1727800200 | 16.2132 | -0.38 | -2.30 | 16.2828 | 16.305 | 16.1767 | 9473 |
| 1727713800 | 16.5944 | 0.11 | 0.65 | 16.5944 | 16.5944 | 16.5944 | 72 |
| 1727454600 | 16.486799 | -0.02 | -0.11 | 16.486799 | 16.486799 | 16.486799 | 0 |
| 1727368200 | 16.5043 | 0.01 | 0.08 | 16.5043 | 16.5043 | 16.5043 | 0 |
| 1727281800 | 16.491599 | 0.26 | 1.58 | 16.491599 | 16.491599 | 16.491599 | 0 |
| 1727195400 | 16.2346 | 0.14 | 0.87 | 16.2346 | 16.2346 | 16.2346 | 0 |
| 1727109000 | 16.095099 | -0.3 | -1.84 | 16.136199 | 16.136199 | 16.095099 | 93 |
| 1726849800 | 16.396899 | -0.34 | -2.02 | 16.5268 | 16.5268 | 16.396899 | 1 |
| 1726763400 | 16.7356 | 0.17 | 1.04 | 16.6808 | 16.7356 | 16.6808 | 16 |
| 1726677000 | 16.563199 | 0.09 | 0.57 | 16.563199 | 16.563199 | 16.563199 | 0 |
| 1726590600 | 16.469999 | 0.16 | 0.98 | 16.5055 | 16.5055 | 16.390999 | 60 |
| 1726504200 | 16.3098 | 0.2 | 1.21 | 16.3098 | 16.3098 | 16.3098 | 0 |
| 1726245000 | 16.1141 | 0.16 | 1.00 | 16.1141 | 16.1141 | 16.1141 | 0 |
| 1726158600 | 15.9542 | 0.15 | 0.94 | 15.9516 | 15.9542 | 15.9516 | 837 |
| 1726072200 | 15.8055 | -0.11 | -0.68 | 15.8055 | 15.8055 | 15.8055 | 0 |
| 1725985800 | 15.9133 | -0.13 | -0.84 | 15.9488 | 15.9488 | 15.9133 | 1073 |
| 1725899400 | 16.0475 | -0 | -0.02 | 15.9802 | 16.0475 | 15.976 | 183 |
| 1725640200 | 16.05 | 0.06 | 0.37 | 16.1949 | 16.2885 | 16.05 | 34505 |
| 1725553800 | 15.9911 | -0.23 | -1.43 | 15.9911 | 15.9911 | 15.9911 | 0 |
| 1725467400 | 16.2234 | 0.18 | 1.10 | 15.9787 | 16.28 | 15.9787 | 7900 |
| 1725381000 | 16.0475 | -0.12 | -0.74 | 16.2381 | 16.2381 | 15.9815 | 19688 |
| 1725294600 | 16.1673 | -0.18 | -1.12 | 16.278099 | 16.278099 | 16.1197 | 4761 |
| 1725035400 | 16.351099 | 0.07 | 0.41 | 16.351099 | 16.351099 | 16.351099 | 0 |
| 1724949000 | 16.2845 | -0.21 | -1.30 | 16.5063 | 16.5063 | 16.2845 | 2143 |
| 1724862600 | 16.4987 | -0.08 | -0.48 | 16.515 | 16.515 | 16.4986 | 800 |
| 1724776200 | 16.579 | -0.13 | -0.75 | 16.716999 | 16.7243 | 16.579 | 262 |
| 1724689800 | 16.704 | 0.29 | 1.77 | 16.561 | 16.704 | 16.561 | 150 |
| 1724430600 | 16.413 | -0.09 | -0.53 | 16.413 | 16.413 | 16.413 | 0 |
| 1724344200 | 16.4999 | -0.25 | -1.49 | 16.7783 | 16.7802 | 16.4998 | 25061 |
| 1724257800 | 16.75 | -0.1 | -0.59 | 16.7984 | 16.8467 | 16.75 | 9730 |
| 1724171400 | 16.85 | -0.12 | -0.71 | 17.0369 | 17.0369 | 16.85 | 19498 |
| 1724085000 | 16.9702 | 0.21 | 1.25 | 16.75 | 16.9702 | 16.75 | 1264 |
| 1723825800 | 16.76 | 0.03 | 0.16 | 16.8355 | 16.8355 | 16.76 | 12000 |
| 1723739400 | 16.7332 | 0.17 | 1.01 | 16.6281 | 16.7332 | 16.6281 | 2209 |
| 1723653000 | 16.566199 | 0.22 | 1.32 | 16.5288 | 16.566199 | 16.5288 | 1186 |
| 1723566600 | 16.35 | 0.09 | 0.53 | 16.3718 | 16.3718 | 16.35 | 11754 |
| 1723480200 | 16.2637 | 0.19 | 1.21 | 16.2637 | 16.2637 | 16.2637 | 0 |
| 1723221000 | 16.0696 | 0.32 | 2.04 | 15.9193 | 16.0696 | 15.9193 | 4881 |
| 1723134600 | 15.7477 | 0.06 | 0.41 | 15.647 | 15.7477 | 15.647 | 500 |
| 1723048200 | 15.683 | 0.31 | 2.02 | 15.5532 | 15.683 | 15.5532 | 1390 |
| 1722961800 | 15.3719 | 0 | 0.00 | 15.3719 | 15.3719 | 15.3719 | 0 |
| 1722875400 | 15.3719 | 0 | 0.00 | 15.3719 | 15.3719 | 15.3719 | 0 |
| 1722616200 | 15.3719 | -0.4 | -2.53 | 15.3336 | 15.4093 | 15.3336 | 5391 |
| 1722529800 | 15.7717 | -0.01 | -0.09 | 15.7758 | 15.7758 | 15.7717 | 72 |
| 1722443400 | 15.7861 | 0.13 | 0.81 | 15.7861 | 15.7861 | 15.7861 | 0 |
| 1722357000 | 15.659 | -0.18 | -1.16 | 15.8054 | 15.8054 | 15.659 | 70 |
| 1722270600 | 15.8434 | 0.1 | 0.64 | 15.8434 | 15.8434 | 15.8434 | 0 |
| 1722011400 | 15.742 | -0.04 | -0.25 | 15.742 | 15.742 | 15.742 | 0 |
| 1721925000 | 15.7809 | -0.18 | -1.10 | 15.7066 | 15.7809 | 15.7066 | 73 |
| 1721838600 | 15.9559 | -0.32 | -1.95 | 15.9559 | 15.9559 | 15.9559 | 0 |
| 1721752200 | 16.273299 | 0.14 | 0.88 | 16.2499 | 16.2773 | 16.2499 | 6 |
| 1721665800 | 16.1309 | -0.07 | -0.45 | 16.1309 | 16.1309 | 16.1309 | 0 |
| 1721406600 | 16.2037 | -0.47 | -2.79 | 16.2037 | 16.2037 | 16.2037 | 0 |
| 1721320200 | 16.6687 | 0.02 | 0.14 | 16.6687 | 16.6687 | 16.6687 | 0 |
| 1721233800 | 16.6459 | -0.15 | -0.88 | 16.6459 | 16.6459 | 16.6459 | 0 |
| 1721147400 | 16.7931 | 0.08 | 0.46 | 16.6735 | 16.7931 | 16.6735 | 8408 |
| 1721061000 | 16.716999 | -0.02 | -0.13 | 16.7562 | 16.7562 | 16.716999 | 966 |
| 1720801800 | 16.7387 | 0.08 | 0.48 | 16.649799 | 16.7387 | 16.649799 | 267 |
| 1720715400 | 16.6584 | 0.11 | 0.66 | 16.5638 | 16.6584 | 16.5638 | 422 |
| 1720629000 | 16.5496 | 0.34 | 2.08 | 16.4436 | 16.5496 | 16.4436 | 176 |
| 1720542600 | 16.2119 | 0.09 | 0.57 | 16.2119 | 16.2119 | 16.2119 | 0 |
| 1720456200 | 16.12 | 0.01 | 0.05 | 16.0971 | 16.1299 | 16.0971 | 11 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
