Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 15.0881 | -0.03 | -0.17 | 15.0021 | 15.0959 | 15.0021 | 13292 |
| 1732210200 | 15.1135 | -0.1 | -0.64 | 15.1233 | 15.1233 | 15.1135 | 580 |
| 1732123800 | 15.2106 | -0.09 | -0.58 | 15.2106 | 15.2106 | 15.2106 | 0 |
| 1732037400 | 15.299 | 0.1 | 0.63 | 15.299 | 15.299 | 15.299 | 19 |
| 1731951000 | 15.2035 | -0.03 | -0.16 | 15.132 | 15.255 | 15.132 | 2217 |
| 1731691800 | 15.2285 | 0.07 | 0.45 | 15.1634 | 15.2285 | 15.1634 | 2350 |
| 1731605400 | 15.1609 | -0.17 | -1.11 | 15.2255 | 15.2255 | 15.1609 | 1140 |
| 1731519000 | 15.3318 | 0.02 | 0.11 | 15.3083 | 15.3318 | 15.3083 | 570 |
| 1731432600 | 15.3142 | -0.13 | -0.86 | 15.3142 | 15.3142 | 15.3142 | 0 |
| 1731346200 | 15.4463 | -0.26 | -1.63 | 15.4463 | 15.4463 | 15.4463 | 0 |
| 1731087000 | 15.7019 | 0.03 | 0.18 | 15.7019 | 15.7019 | 15.7019 | 0 |
| 1731000600 | 15.6731 | 0.39 | 2.55 | 15.6731 | 15.6731 | 15.6731 | 0 |
| 1730914200 | 15.2832 | -0.08 | -0.50 | 15.1322 | 15.2832 | 15.1322 | 1301 |
| 1730827800 | 15.3604 | 0.17 | 1.12 | 15.5129 | 15.5129 | 15.3604 | 1291 |
| 1730741400 | 15.1906 | -0.3 | -1.96 | 15.1906 | 15.1906 | 15.1906 | 0 |
| 1730482200 | 15.4942 | -0.06 | -0.41 | 15.4942 | 15.4942 | 15.4942 | 0 |
| 1730395800 | 15.5585 | -0.14 | -0.92 | 15.4894 | 15.5585 | 15.4894 | 5604 |
| 1730309400 | 15.703 | -0.25 | -1.54 | 15.703 | 15.703 | 15.703 | 0 |
| 1730223000 | 15.9482 | 0 | 0.01 | 15.8961 | 15.9482 | 15.8961 | 125 |
| 1730136600 | 15.946 | 0.08 | 0.50 | 15.946 | 15.946 | 15.946 | 2 |
| 1729873800 | 15.8669 | -0.03 | -0.18 | 15.8505 | 15.8669 | 15.8 | 113 |
| 1729787400 | 15.8948 | 0.16 | 1.00 | 15.8948 | 15.8948 | 15.8948 | 0 |
| 1729701000 | 15.7382 | -0.08 | -0.49 | 15.7836 | 15.7836 | 15.7382 | 1262 |
| 1729614600 | 15.8155 | -0.14 | -0.89 | 15.8155 | 15.8155 | 15.8155 | 0 |
| 1729528200 | 15.9575 | 0 | 0.00 | 15.9575 | 15.9575 | 15.9575 | 0 |
| 1729269000 | 15.9575 | 0.2 | 1.26 | 15.957 | 15.9575 | 15.957 | 1358 |
| 1729182600 | 15.7584 | -0.16 | -1.02 | 15.8972 | 15.8972 | 15.7584 | 100 |
| 1729096200 | 15.921 | -0.17 | -1.08 | 15.921 | 15.921 | 15.921 | 0 |
| 1729009800 | 16.0947 | 0.03 | 0.18 | 16.0947 | 16.0947 | 16.0947 | 0 |
| 1728923400 | 16.0665 | 0.06 | 0.38 | 16.006499 | 16.0665 | 15.9417 | 652 |
| 1728664200 | 16.0057 | 0.07 | 0.47 | 16.0057 | 16.0057 | 16.0057 | 0 |
| 1728577800 | 15.9314 | -0.12 | -0.75 | 15.9314 | 15.9314 | 15.9314 | 0 |
| 1728491400 | 16.050999 | -0.11 | -0.69 | 16.050999 | 16.050999 | 16.050999 | 0 |
| 1728405000 | 16.1632 | -0.08 | -0.50 | 16.1632 | 16.1632 | 16.1632 | 0 |
| 1728318600 | 16.244 | 0.01 | 0.04 | 16.4019 | 16.4019 | 16.244 | 576 |
| 1728059400 | 16.2377 | 0.16 | 0.99 | 16.2377 | 16.2377 | 16.2377 | 0 |
| 1727973000 | 16.0786 | -0.28 | -1.74 | 16.4043 | 16.4043 | 16.0786 | 785 |
| 1727886600 | 16.363299 | 0.15 | 0.93 | 16.403199 | 16.403199 | 16.363299 | 61 |
| 1727800200 | 16.2132 | -0.38 | -2.30 | 16.2828 | 16.305 | 16.1767 | 9473 |
| 1727713800 | 16.5944 | 0.11 | 0.65 | 16.5944 | 16.5944 | 16.5944 | 72 |
| 1727454600 | 16.486799 | -0.02 | -0.11 | 16.486799 | 16.486799 | 16.486799 | 0 |
| 1727368200 | 16.5043 | 0.01 | 0.08 | 16.5043 | 16.5043 | 16.5043 | 0 |
| 1727281800 | 16.491599 | 0.26 | 1.58 | 16.491599 | 16.491599 | 16.491599 | 0 |
| 1727195400 | 16.2346 | 0.14 | 0.87 | 16.2346 | 16.2346 | 16.2346 | 0 |
| 1727109000 | 16.095099 | -0.3 | -1.84 | 16.136199 | 16.136199 | 16.095099 | 93 |
| 1726849800 | 16.396899 | -0.34 | -2.02 | 16.5268 | 16.5268 | 16.396899 | 1 |
| 1726763400 | 16.7356 | 0.17 | 1.04 | 16.6808 | 16.7356 | 16.6808 | 16 |
| 1726677000 | 16.563199 | 0.09 | 0.57 | 16.563199 | 16.563199 | 16.563199 | 0 |
| 1726590600 | 16.469999 | 0.16 | 0.98 | 16.5055 | 16.5055 | 16.390999 | 60 |
| 1726504200 | 16.3098 | 0.2 | 1.21 | 16.3098 | 16.3098 | 16.3098 | 0 |
| 1726245000 | 16.1141 | 0.16 | 1.00 | 16.1141 | 16.1141 | 16.1141 | 0 |
| 1726158600 | 15.9542 | 0.15 | 0.94 | 15.9516 | 15.9542 | 15.9516 | 837 |
| 1726072200 | 15.8055 | -0.11 | -0.68 | 15.8055 | 15.8055 | 15.8055 | 0 |
| 1725985800 | 15.9133 | -0.13 | -0.84 | 15.9488 | 15.9488 | 15.9133 | 1073 |
| 1725899400 | 16.0475 | -0 | -0.02 | 15.9802 | 16.0475 | 15.976 | 183 |
| 1725640200 | 16.05 | 0.06 | 0.37 | 16.1949 | 16.2885 | 16.05 | 34505 |
| 1725553800 | 15.9911 | -0.23 | -1.43 | 15.9911 | 15.9911 | 15.9911 | 0 |
| 1725467400 | 16.2234 | 0.18 | 1.10 | 15.9787 | 16.28 | 15.9787 | 7900 |
| 1725381000 | 16.0475 | -0.12 | -0.74 | 16.2381 | 16.2381 | 15.9815 | 19688 |
| 1725294600 | 16.1673 | -0.18 | -1.12 | 16.278099 | 16.278099 | 16.1197 | 4761 |
| 1725035400 | 16.351099 | 0.07 | 0.41 | 16.351099 | 16.351099 | 16.351099 | 0 |
| 1724949000 | 16.2845 | -0.21 | -1.30 | 16.5063 | 16.5063 | 16.2845 | 2143 |
| 1724862600 | 16.4987 | -0.08 | -0.48 | 16.515 | 16.515 | 16.4986 | 800 |
| 1724776200 | 16.579 | -0.13 | -0.75 | 16.716999 | 16.7243 | 16.579 | 262 |
| 1724689800 | 16.704 | 0.29 | 1.77 | 16.561 | 16.704 | 16.561 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
