Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.48231511254 | 6.22 | 6.25 | 6.22 | 563 | 6.23855062 | DE |
| 4 | 0.02 | 0.321027287319 | 6.23 | 6.25 | 6.21 | 1137 | 6.23495779 | DE |
| 12 | 0.05 | 0.806451612903 | 6.2 | 6.25 | 6.19 | 1960 | 6.2209203 | DE |
| 26 | 0.17 | 2.79605263158 | 6.08 | 6.26 | 5.72 | 3220 | 6.11496256 | DE |
| 52 | 3.79 | 154.06504065 | 2.46 | 6.26 | 2.3 | 4798 | 5.39731584 | DE |
| 156 | -0.87 | -12.2191011236 | 7.12 | 7.2 | 1.1 | 6034 | 3.9439867 | DE |
| 260 | -0.87 | -12.2191011236 | 7.12 | 7.2 | 1.1 | 6034 | 3.9439867 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 6.25 | 0.02 | 0.32 | 6.23 | 6.25 | 6.23 | 485 |
| 1734975000 | 6.23 | -0.01 | -0.16 | 6.23 | 6.24 | 6.23 | 90 |
| 1734715800 | 6.24 | -0.01 | -0.16 | 6.25 | 6.25 | 6.24 | 853 |
| 1734629400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1734543000 | 6.25 | 0.03 | 0.48 | 6.23 | 6.25 | 6.23 | 1142 |
| 1734456600 | 6.22 | 0 | 0.00 | 6.22 | 6.22 | 6.22 | 730 |
| 1734370200 | 6.22 | -0.03 | -0.48 | 6.22 | 6.22 | 6.22 | 60 |
| 1734111000 | 6.25 | 0.01 | 0.16 | 6.24 | 6.25 | 6.23 | 1242 |
| 1734024600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4973 |
| 1733938200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 965 |
| 1733851800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1733765400 | 6.24 | 0.01 | 0.16 | 6.23 | 6.24 | 6.23 | 143 |
| 1733506200 | 6.23 | -0.02 | -0.32 | 6.22 | 6.23 | 6.22 | 1033 |
| 1733419800 | 6.25 | 0.01 | 0.16 | 6.22 | 6.25 | 6.22 | 4059 |
| 1733333400 | 6.24 | 0.02 | 0.32 | 6.21 | 6.24 | 6.21 | 110 |
| 1733247000 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.22 | 100 |
| 1733160600 | 6.21 | 0 | 0.00 | 6.22 | 6.25 | 6.21 | 2502 |
| 1732901400 | 6.21 | -0.01 | -0.16 | 6.21 | 6.21 | 6.21 | 1300 |
| 1732815000 | 6.22 | -0.02 | -0.32 | 6.21 | 6.22 | 6.21 | 518 |
| 1732728600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1732642200 | 6.24 | 0.02 | 0.32 | 6.23 | 6.24 | 6.23 | 1614 |
| 1732555800 | 6.22 | 0.01 | 0.16 | 6.21 | 6.22 | 6.21 | 67 |
| 1732296600 | 6.21 | -0.02 | -0.32 | 6.24 | 6.24 | 6.21 | 5287 |
| 1732210200 | 6.23 | 0.01 | 0.16 | 6.23 | 6.24 | 6.23 | 2038 |
| 1732123800 | 6.22 | 0 | 0.00 | 6.21 | 6.22 | 6.21 | 196 |
| 1732037400 | 6.22 | -0.02 | -0.32 | 6.21 | 6.22 | 6.21 | 130 |
| 1731951000 | 6.24 | 0.01 | 0.16 | 6.24 | 6.24 | 6.24 | 2420 |
| 1731691800 | 6.23 | 0.02 | 0.32 | 6.21 | 6.23 | 6.21 | 1286 |
| 1731605400 | 6.21 | -0.03 | -0.48 | 6.21 | 6.21 | 6.21 | 891 |
| 1731519000 | 6.24 | 0 | 0.00 | 6.22 | 6.24 | 6.22 | 4777 |
| 1731432600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 7443 |
| 1731346200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 650 |
| 1731087000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 526 |
| 1731000600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 271 |
| 1730914200 | 6.24 | -0.01 | -0.16 | 6.24 | 6.25 | 6.24 | 162 |
| 1730827800 | 6.25 | 0.02 | 0.32 | 6.25 | 6.25 | 6.22 | 8016 |
| 1730741400 | 6.23 | 0.01 | 0.16 | 6.22 | 6.23 | 6.22 | 83 |
| 1730482200 | 6.22 | 0 | 0.00 | 6.25 | 6.25 | 6.22 | 134 |
| 1730395800 | 6.22 | -0.02 | -0.32 | 6.22 | 6.23 | 6.22 | 697 |
| 1730309400 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.24 | 2599 |
| 1730223000 | 6.22 | 0 | 0.00 | 6.22 | 6.24 | 6.22 | 428 |
| 1730136600 | 6.22 | -0.02 | -0.32 | 6.22 | 6.22 | 6.22 | 1772 |
| 1729873800 | 6.24 | 0.02 | 0.32 | 6.24 | 6.24 | 6.24 | 2 |
| 1729787400 | 6.22 | 0 | 0.00 | 6.21 | 6.22 | 6.21 | 7328 |
| 1729701000 | 6.22 | 0 | 0.00 | 6.21 | 6.23 | 6.21 | 9383 |
| 1729614600 | 6.22 | 0.01 | 0.16 | 6.22 | 6.22 | 6.21 | 6200 |
| 1729528200 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 0 |
| 1729269000 | 6.21 | -0.02 | -0.32 | 6.21 | 6.22 | 6.21 | 3990 |
| 1729182600 | 6.23 | 0 | 0.00 | 6.23 | 6.23 | 6.23 | 0 |
| 1729096200 | 6.23 | 0.03 | 0.48 | 6.21 | 6.23 | 6.21 | 80 |
| 1729009800 | 6.2 | 0 | 0.00 | 6.21 | 6.22 | 6.2 | 1718 |
| 1728923400 | 6.2 | 0 | 0.00 | 6.24 | 6.24 | 6.2 | 122 |
| 1728664200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 1814 |
| 1728577800 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 937 |
| 1728491400 | 6.2 | -0.01 | -0.16 | 6.2 | 6.21 | 6.2 | 1627 |
| 1728405000 | 6.21 | 0 | 0.00 | 6.2 | 6.22 | 6.2 | 198 |
| 1728318600 | 6.21 | 0 | 0.00 | 6.2 | 6.24 | 6.19 | 7795 |
| 1728059400 | 6.21 | 0.02 | 0.32 | 6.21 | 6.21 | 6.21 | 200 |
| 1727973000 | 6.19 | -0.02 | -0.32 | 6.21 | 6.21 | 6.19 | 8311 |
| 1727886600 | 6.21 | 0.02 | 0.32 | 6.21 | 6.21 | 6.21 | 200 |
| 1727800200 | 6.19 | -0.03 | -0.48 | 6.2 | 6.2 | 6.19 | 47 |
| 1727713800 | 6.22 | 0 | 0.00 | 6.19 | 6.22 | 6.19 | 196 |
| 1727454600 | 6.22 | 0.03 | 0.48 | 6.19 | 6.22 | 6.18 | 8453 |
| 1727368200 | 6.19 | -0.03 | -0.48 | 6.21 | 6.21 | 6.19 | 1307 |
| 1727281800 | 6.22 | 0.06 | 0.97 | 6.2 | 6.22 | 6.2 | 5890 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
