Dados Históricos Aventador - ALAVE | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0006	-33.3333333333	0.0018	0.0018	0.0008	18395801	0.00116435	DE
4	-0.0026	-68.4210526316	0.0038	0.0046	0.0008	13005731	0.00220552	DE
12	-0.0026	-68.4210526316	0.0038	0.0046	0.0008	13005731	0.00220552	DE
26	-0.0026	-68.4210526316	0.0038	0.0046	0.0008	13005731	0.00220552	DE
52	-0.0026	-68.4210526316	0.0038	0.0046	0.0008	13005731	0.00220552	DE
156	-0.0026	-68.4210526316	0.0038	0.0046	0.0008	13005731	0.00220552	DE
260	-0.0026	-68.4210526316	0.0038	0.0046	0.0008	13005731	0.00220552	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1729009800	0.0011999	0.0001999	19.99	0.0011999	0.0014	0.001	28985826
1728923400	0.001	0	0.00	0.001	0.0011999	0.001	980191
1728664200	0.001	-0.0008	-44.44	0.001	0.0011999	0.0008	35746590
1728577800	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1728491400	0.0018	0	0.00	0.0018	0.0018	0.0016	7870598
1728405000	0.0018	-0.0002	-10.00	0.002	0.002	0.0016	13008826
1728318600	0.002	-0.0002	-9.09	0.0023999	0.0023999	0.0016	17750803
1728059400	0.0022	0.0004	22.22	0.0018	0.0032	0.0018	30831789
1727973000	0.0018	-0.0012	-40.00	0.0028	0.003	0.0018	19062031
1727886600	0.003	-0.0002	-6.25	0.0028	0.0034	0.0028	14138945
1727800200	0.0032	0	0.00	0.0028	0.0032	0.0028	9000913
1727713800	0.0032	0	0.00	0.0032	0.0032	0.0028	1778367
1727454600	0.0032	0	0.00	0.003	0.0032	0.0028	589102
1727368200	0.0032	0.0004	14.29	0.0028	0.0032	0.0028	5822435
1727281800	0.0028	-0.0008	-22.22	0.0038	0.0038	0.0028	10788554
1727195400	0.0036	-0.0002	-5.26	0.004	0.004	0.003	13225284
1727109000	0.0038	-0.0002	-5.00	0.004	0.0046	0.0034	18779065
1726849800	0.004	0	0.00	0.004	0.004	0.0036	2425942

Recursos principais