Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -5.40540540541 | 14.8 | 14.8 | 13.4 | 153 | 14.19558101 | DE |
| 4 | -1.2 | -7.89473684211 | 15.2 | 15.6 | 13.4 | 393 | 14.73857042 | DE |
| 12 | -0.4 | -2.77777777778 | 14.4 | 15.6 | 13.4 | 194 | 14.56016723 | DE |
| 26 | -0.5 | -3.44827586207 | 14.5 | 16.3 | 13.4 | 129 | 14.56281095 | DE |
| 52 | -2.8 | -16.6666666667 | 16.8 | 17.1 | 13.4 | 190 | 15.06988666 | DE |
| 156 | -5.8 | -29.2929292929 | 19.8 | 21 | 13.4 | 253 | 17.66758589 | DE |
| 260 | -5.8 | -29.2929292929 | 19.8 | 21 | 13.4 | 253 | 17.66758589 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732037400 | 14 | -0.7 | -4.76 | 14.7 | 14.7 | 13.4 | 425 |
| 1731951000 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.7 | 7 |
| 1731691800 | 14.6 | -0.2 | -1.35 | 14.8 | 14.8 | 14.6 | 143 |
| 1731605400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 36 |
| 1731519000 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 4597 |
| 1731432600 | 14.8 | -0.6 | -3.90 | 15.4 | 15.4 | 14.8 | 160 |
| 1731346200 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15 | 44 |
| 1731087000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 3 |
| 1731000600 | 15.4 | 0.1 | 0.65 | 15.3 | 15.4 | 15.3 | 2 |
| 1730914200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 101 |
| 1730827800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 11 |
| 1730741400 | 15.3 | -0.3 | -1.92 | 15.6 | 15.6 | 15.3 | 51 |
| 1730482200 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 213 |
| 1730395800 | 15.6 | 0.8 | 5.41 | 14.8 | 15.6 | 14.7 | 304 |
| 1730309400 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.7 | 56 |
| 1730223000 | 14.8 | 0.3 | 2.07 | 14.5 | 14.8 | 14.5 | 8 |
| 1730136600 | 14.5 | -0.1 | -0.68 | 14.6 | 14.6 | 14.5 | 50 |
| 1729873800 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729787400 | 14.6 | -1 | -6.41 | 14.5 | 15.6 | 14.5 | 5063 |
| 1729701000 | 15.6 | 0.4 | 2.63 | 15.2 | 15.6 | 15.2 | 548 |
| 1729614600 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 1 |
| 1729528200 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1729269000 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 1 |
| 1729182600 | 14.6 | -0.4 | -2.67 | 15 | 15 | 14.6 | 220 |
| 1729096200 | 15 | 0.4 | 2.74 | 14.6 | 15 | 14.6 | 61 |
| 1729009800 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 16 |
| 1728923400 | 14.7 | -0.1 | -0.68 | 15.4 | 15.4 | 14.7 | 587 |
| 1728664200 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 39 |
| 1728577800 | 14.8 | -0.2 | -1.33 | 15 | 15 | 14.8 | 3 |
| 1728491400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 7 |
| 1728405000 | 15 | 1.2 | 8.70 | 14.4 | 15 | 14.4 | 349 |
| 1728318600 | 13.8 | -0.2 | -1.43 | 14 | 14.1 | 13.8 | 179 |
| 1728059400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1 |
| 1727973000 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.8 | 51 |
| 1727886600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 44 |
| 1727800200 | 13.8 | 0 | 0.00 | 13.9 | 13.9 | 13.8 | 51 |
| 1727713800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1727454600 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 116 |
| 1727368200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1727281800 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 1 |
| 1727195400 | 13.8 | -0.1 | -0.72 | 13.9 | 13.9 | 13.8 | 86 |
| 1727109000 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 1 |
| 1726849800 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 137 |
| 1726763400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1726677000 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 73 |
| 1726590600 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.7 | 23 |
| 1726504200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 201 |
| 1726245000 | 13.7 | -0.1 | -0.72 | 13.8 | 13.8 | 13.7 | 43 |
| 1726158600 | 13.8 | 0.2 | 1.47 | 13.6 | 13.8 | 13.6 | 9 |
| 1726072200 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13.5 | 61 |
| 1725985800 | 13.5 | 0 | 0.00 | 13.6 | 13.6 | 13.5 | 16 |
| 1725899400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 1 |
| 1725640200 | 13.5 | -0.2 | -1.46 | 13.7 | 13.8 | 13.5 | 172 |
| 1725553800 | 13.7 | -0.1 | -0.72 | 13.7 | 13.8 | 13.6 | 169 |
| 1725467400 | 13.8 | -0.4 | -2.82 | 14.2 | 14.2 | 13.6 | 226 |
| 1725381000 | 14.2 | 0.1 | 0.71 | 14.1 | 14.2 | 14.1 | 11 |
| 1725294600 | 14.1 | -0.4 | -2.76 | 14.5 | 14.5 | 14 | 471 |
| 1725035400 | 14.5 | 0.1 | 0.69 | 14.4 | 14.5 | 14.4 | 5 |
| 1724949000 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.3 | 90 |
| 1724862600 | 14.3 | -0.1 | -0.69 | 14.4 | 14.4 | 14 | 155 |
| 1724776200 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.4 | 5 |
| 1724689800 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.3 | 32 |
| 1724430600 | 14.3 | -0.2 | -1.38 | 14.5 | 14.5 | 14.3 | 15 |
| 1724344200 | 14.5 | -0.4 | -2.68 | 14.7 | 14.7 | 14.5 | 75 |
| 1724257800 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 1 |
| 1724171400 | 14.9 | -0.1 | -0.67 | 15 | 15 | 14.9 | 51 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
