Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.806451612903 | 12.4 | 12.5 | 12.3 | 244 | 12.4043407 | DE |
| 4 | -0.2 | -1.6 | 12.5 | 12.5 | 12.3 | 107 | 12.39042254 | DE |
| 12 | -1.5 | -10.8695652174 | 13.8 | 14 | 11.7 | 370 | 12.36068288 | DE |
| 26 | -1.4 | -10.2189781022 | 13.7 | 15.6 | 11.7 | 300 | 13.34513004 | DE |
| 52 | -2.5 | -16.8918918919 | 14.8 | 16.3 | 11.7 | 206 | 13.71006255 | DE |
| 156 | -7.5 | -37.8787878788 | 19.8 | 21 | 11.7 | 251 | 16.43694714 | DE |
| 260 | -7.5 | -37.8787878788 | 19.8 | 21 | 11.7 | 251 | 16.43694714 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 31 |
| 1741023000 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 22 |
| 1740763800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 629 |
| 1740677400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 501 |
| 1740591000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 38 |
| 1740504600 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 193 |
| 1740418200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 50 |
| 1740159000 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 17 |
| 1740072600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 15 |
| 1739986200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 1 |
| 1739899800 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 5 |
| 1739813400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 23 |
| 1739554200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 61 |
| 1739467800 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 37 |
| 1739381400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739295000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.3 | 418 |
| 1739208600 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 14 |
| 1738949400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1738863000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1738776600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1738690200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1 |
| 1738603800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11 |
| 1738344600 | 12.5 | 0.1 | 0.81 | 12.3 | 12.9 | 12.3 | 461 |
| 1738258200 | 12.4 | 0 | 0.00 | 12.3 | 12.4 | 12.3 | 9 |
| 1738171800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 51 |
| 1738085400 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12.3 | 3 |
| 1737999000 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 104 |
| 1737739800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 11 |
| 1737653400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1737567000 | 12.3 | 0 | 0.00 | 12.5 | 12.5 | 12.3 | 75 |
| 1737480600 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1737394200 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 270 |
| 1737135000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 22 |
| 1737048600 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 81 |
| 1736962200 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 111 |
| 1736875800 | 12.6 | 0.3 | 2.44 | 12.4 | 12.6 | 12.4 | 76 |
| 1736789400 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1736530200 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 2 |
| 1736443800 | 12.5 | 0 | 0.00 | 12.6 | 12.6 | 12.5 | 41 |
| 1736357400 | 12.5 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 181 |
| 1736271000 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 25 |
| 1736184600 | 12.6 | 0.1 | 0.80 | 12.5 | 12.6 | 12.5 | 245 |
| 1735925400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 26 |
| 1735839000 | 12.5 | 0.2 | 1.63 | 12.6 | 12.6 | 12.3 | 330 |
| 1735666200 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1735579800 | 12.3 | 0.3 | 2.50 | 11.9 | 12.3 | 11.7 | 3266 |
| 1735320600 | 12 | -1.9 | -13.67 | 12.6 | 12.8 | 11.8 | 9485 |
| 1735061400 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.9 | 1 |
| 1734975000 | 14 | 0.8 | 6.06 | 13.2 | 14 | 13.2 | 601 |
| 1734715800 | 13.2 | 0.2 | 1.54 | 13 | 13.2 | 13 | 321 |
| 1734629400 | 13 | -0.2 | -1.52 | 13.6 | 13.6 | 13 | 1338 |
| 1734543000 | 13.2 | -0.5 | -3.65 | 13.2 | 13.4 | 13.2 | 343 |
| 1734456600 | 13.7 | 0.1 | 0.74 | 13.6 | 13.7 | 13.5 | 105 |
| 1734370200 | 13.6 | -0.4 | -2.86 | 13.8 | 13.8 | 13.6 | 231 |
| 1734111000 | 14 | 0.1 | 0.72 | 13.9 | 14 | 13.9 | 11 |
| 1734024600 | 13.9 | -0.1 | -0.71 | 13.9 | 13.9 | 13.8 | 101 |
| 1733938200 | 14 | 0.2 | 1.45 | 13.8 | 14 | 13.7 | 198 |
| 1733851800 | 13.8 | 0.1 | 0.73 | 13.7 | 13.8 | 13.7 | 3 |
| 1733765400 | 13.7 | -0.3 | -2.14 | 14 | 14.2 | 13.7 | 308 |
| 1733506200 | 14 | 0 | 0.00 | 14.1 | 14.1 | 14 | 114 |
| 1733419800 | 14 | -0.2 | -1.41 | 14.2 | 14.2 | 14 | 57 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
