ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Biosynex

Biosynex (ALBIO)

1,598
0,018
(1,14%)
Fechado 16 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.09-5.33175355451.6881.6881.574101681.61294197DE
40.39833.16666666671.21.981.08493711.43309616DE
120.29822.92307692311.32.771.054373031.5048257DE
26-2.502-61.02439024394.14.681.054226771.7859774DE
52-3.752-70.13084112155.356.921.054180173.02427678DE
156-15.402-90.61721.841.0541725410.95097165DE
260-1.602-50.06253.230.381.0546797216.29061477DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419734001.5980.021.141.5741.6141.5742293
17418870001.58-0.04-2.351.6141.6141.584920
17418006001.61800.121.61.621.69680
17417142001.616-0-0.251.61.63799991.611826
17416278001.620.010.501.621.681.612493
17413686001.612-0.08-4.501.6881.6881.611919
17412822001.688-0.06-3.211.7441.7441.57445905
17411958001.7440.063.561.7361.821.736253
17411094001.684-0.19-9.951.871.881.6252905
17410230001.870.3926.011.5261.981.504153630
17407638001.484-0.03-2.111.38199991.491.3542415
17406774001.5160.2519.371.2641.5261.26268511
17405910001.270.021.931.281.291.2639649
17405046001.246-0.03-2.351.2381.271.229589
17404182001.2760.097.231.211.2981.20854624
17401590001.19-0.02-1.981.2081.211.1828566
17400726001.2140.032.881.1961.2161.17820717
17399862001.180.021.551.1981.1981.1689652
17398998001.1620.011.221.1681.1981.15225484
17398134001.148-0.11-8.891.261.261.094211759
17395542001.26-0.02-1.871.21.261.08156928
17394678001.2840.1311.651.251.471.206114787
17393814001.1500.001.151.151.150
17392950001.15-0.02-1.371.1961.1961.1527471
17392086001.166-0.01-1.191.191.1961.1625168
17389494001.180.032.431.1521.181.15212700
17388630001.1520.021.951.181.1881.129999916604
17387766001.12999990.032.541.121.181.11425029
17386902001.102-0.04-3.161.0541.1581.05435842
17386038001.1379999-0.12-9.541.251.251.125999975282
17383446001.258-0.01-0.471.2681.2681.21249414
17382582001.2640.1715.961.181.2781.15243609
17381718001.09-0.03-2.851.121.1761.0837354
17380854001.122-0.15-11.651.0721.1541.0740297
17379990001.27-0.22-14.651.481.481.20447562
17377398001.488-0.18-11.001.51.51.424290
17376534001.6720.031.951.7361.741.658902
17375670001.6399999-0.48-22.461.781.821.60463637
17374806002.11500.002.1152.1152.1150
17373942002.1150.073.422.052.122.0452825
17371350002.045-0.06-2.622.12.122.02999991835
17370486002.10.147.141.952.111.9469247
17369622001.96-0.24-10.912.1752.191.8826173
17368758002.20.2211.112.0252.312.02534304
17367894001.98-0.13-6.162.092.1051.9512154
17365302002.11-0.07-2.992.192.192.114324
17364438002.1750.073.572.062.22.0615924
17363574002.1-0.04-1.642.142.142.069217
17362710002.1349999-0.17-7.381.962.2651.95252610
17361846002.305-0.2-7.802.572.772.30567009
17359254002.50.5628.732.22.62.05550707
17358390001.9420.2212.911.9581.9621.8849873
17356662001.720.2517.171.441.91.43233984
17355798001.4680.1712.751.3021.51.30220101
17353206001.3020.065.001.2221.3281.22219069
17350614001.24-0.05-3.881.21.2861.26298
17349750001.29-0.01-0.461.321.41.2315928
17347158001.296-0.05-4.001.31.351.294697
17346294001.35-0-0.301.31.351.28220949
17345430001.354-0.2-12.651.51.51.2833291
17344566001.55-0.13-7.631.661.661.5213222
17343702001.6780.063.581.621.6781.587389