Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.05 | 22.1818181818 | 13.75 | 16.8 | 13.75 | 4568 | 15.42780307 | DE |
| 4 | 3.7 | 28.2442748092 | 13.1 | 16.8 | 12.3 | 2970 | 14.18300931 | DE |
| 12 | 2.4 | 16.6666666667 | 14.4 | 17.15 | 12.3 | 3999 | 14.96867758 | DE |
| 26 | -0.9 | -5.08474576271 | 17.7 | 18 | 12.3 | 3085 | 15.79110173 | DE |
| 52 | 2.42 | 16.8289290682 | 14.38 | 19.25 | 12.3 | 3168 | 16.29272084 | DE |
| 156 | -6.7 | -28.5106382979 | 23.5 | 31.6 | 10.5 | 3780 | 19.87902168 | DE |
| 260 | 6.2 | 58.4905660377 | 10.6 | 31.6 | 6.5 | 5139 | 15.57685297 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 16.8 | 0.35 | 2.13 | 16.45 | 16.8 | 16.399999 | 5841 |
| 1734629400 | 16.45 | -0.1 | -0.60 | 16.399999 | 16.45 | 16 | 1274 |
| 1734543000 | 16.55 | 1.4 | 9.24 | 15.15 | 16.7 | 15.15 | 7825 |
| 1734456600 | 15.15 | 1.15 | 8.21 | 14 | 15.2 | 14 | 6020 |
| 1734370200 | 14 | -0.4 | -2.78 | 14.4 | 14.4 | 13.85 | 1186 |
| 1734111000 | 14.4 | 0.75 | 5.49 | 13.75 | 15.2 | 13.75 | 6536 |
| 1734024600 | 13.65 | 0.05 | 0.37 | 13.6 | 13.65 | 13.3 | 2778 |
| 1733938200 | 13.6 | 0.15 | 1.12 | 13.75 | 13.75 | 13.5 | 761 |
| 1733851800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1733765400 | 13.45 | 0.7 | 5.49 | 12.75 | 13.45 | 12.7 | 1412 |
| 1733506200 | 12.75 | -0.25 | -1.92 | 13.05 | 13.05 | 12.75 | 6428 |
| 1733419800 | 13 | -0.15 | -1.14 | 13.15 | 13.3 | 13 | 1182 |
| 1733333400 | 13.15 | 0.15 | 1.15 | 13.05 | 13.15 | 12.9 | 521 |
| 1733247000 | 13 | 0.15 | 1.17 | 12.9 | 13 | 12.85 | 961 |
| 1733160600 | 12.85 | -0.85 | -6.20 | 13.5 | 13.6 | 12.7 | 3416 |
| 1732901400 | 13.7 | -0.05 | -0.36 | 13.75 | 13.75 | 13.7 | 77 |
| 1732815000 | 13.75 | -0.2 | -1.43 | 14.15 | 14.15 | 13.7 | 547 |
| 1732728600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1732642200 | 13.95 | 0.75 | 5.68 | 13.2 | 14.05 | 13.2 | 6388 |
| 1732555800 | 13.2 | 0.15 | 1.15 | 13.1 | 13.2 | 12.3 | 5096 |
| 1732296600 | 13.05 | 0 | 0.00 | 13.1 | 13.1 | 13 | 1144 |
| 1732210200 | 13.05 | -0.2 | -1.51 | 13.25 | 13.25 | 13 | 2663 |
| 1732123800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.05 | 5316 |
| 1732037400 | 13.25 | -0.25 | -1.85 | 13.55 | 13.6 | 12.4 | 3038 |
| 1731951000 | 13.5 | -0.3 | -2.17 | 13.85 | 13.85 | 13.3 | 1531 |
| 1731691800 | 13.8 | -0.05 | -0.36 | 13.85 | 13.85 | 13.8 | 10458 |
| 1731605400 | 13.85 | -0.1 | -0.72 | 13.95 | 13.95 | 13.7 | 8081 |
| 1731519000 | 13.95 | -0.4 | -2.79 | 14.35 | 14.35 | 13.8 | 1263 |
| 1731432600 | 14.35 | -0.4 | -2.71 | 14.75 | 14.75 | 14.05 | 4485 |
| 1731346200 | 14.75 | -0.25 | -1.67 | 15 | 15.05 | 14.75 | 1234 |
| 1731087000 | 15 | 0.05 | 0.33 | 15 | 15 | 14.95 | 725 |
| 1731000600 | 14.95 | -0.5 | -3.24 | 15.45 | 15.45 | 14.75 | 4138 |
| 1730914200 | 15.45 | 0.45 | 3.00 | 15.05 | 15.75 | 15.05 | 10509 |
| 1730827800 | 15 | -0.1 | -0.66 | 15.2 | 15.25 | 15 | 8334 |
| 1730741400 | 15.1 | -0.3 | -1.95 | 15.4 | 15.4 | 15 | 2744 |
| 1730482200 | 15.4 | 0 | 0.00 | 15.45 | 15.45 | 15.15 | 4198 |
| 1730395800 | 15.4 | -0.3 | -1.91 | 15.7 | 15.75 | 15.25 | 3402 |
| 1730309400 | 15.7 | 0.15 | 0.96 | 15.55 | 15.7 | 15.55 | 603 |
| 1730223000 | 15.55 | -0.3 | -1.89 | 15.85 | 15.85 | 15.4 | 1491 |
| 1730136600 | 15.85 | -0.7 | -4.23 | 16.55 | 16.55 | 15.6 | 6409 |
| 1729873800 | 16.55 | -0.3 | -1.78 | 16.85 | 16.85 | 16.45 | 1202 |
| 1729787400 | 16.85 | -0.05 | -0.30 | 16.95 | 17 | 16.75 | 5142 |
| 1729701000 | 16.9 | -0.1 | -0.59 | 17 | 17.05 | 16.7 | 1583 |
| 1729614600 | 17 | 0.7 | 4.29 | 16.9 | 17.1 | 16.85 | 2152 |
| 1729528200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1729269000 | 16.3 | 0.15 | 0.93 | 16.149999 | 16.75 | 16.149999 | 3899 |
| 1729182600 | 16.149999 | -0.35 | -2.12 | 16.55 | 16.55 | 16.1 | 2030 |
| 1729096200 | 16.5 | -0.65 | -3.79 | 17.15 | 17.15 | 16.1 | 3433 |
| 1729009800 | 17.15 | 1.35 | 8.54 | 15.8 | 17.15 | 15.8 | 3602 |
| 1728923400 | 15.8 | 0.05 | 0.32 | 15.8 | 15.85 | 15.75 | 9293 |
| 1728664200 | 15.75 | 0.3 | 1.94 | 15.55 | 15.75 | 15.45 | 3392 |
| 1728577800 | 15.45 | 0.2 | 1.31 | 15.6 | 15.65 | 15.25 | 2446 |
| 1728491400 | 15.25 | -0.25 | -1.61 | 15.55 | 15.55 | 15.25 | 2690 |
| 1728405000 | 15.5 | -0.1 | -0.64 | 15.65 | 15.65 | 15.3 | 7136 |
| 1728318600 | 15.6 | 0.1 | 0.65 | 15.7 | 15.95 | 15.5 | 5181 |
| 1728059400 | 15.5 | -0.25 | -1.59 | 16 | 16 | 15.15 | 8023 |
| 1727973000 | 15.75 | 0.95 | 6.42 | 16.25 | 17.15 | 15.5 | 17964 |
| 1727886600 | 14.8 | -0.95 | -6.03 | 15.8 | 15.8 | 14.8 | 3301 |
| 1727800200 | 15.75 | 0.45 | 2.94 | 15.3 | 15.9 | 15.3 | 2157 |
| 1727713800 | 15.3 | 0.85 | 5.88 | 14.45 | 15.3 | 14.45 | 2387 |
| 1727454600 | 14.45 | 0 | 0.00 | 14.4 | 14.5 | 14.3 | 6184 |
| 1727368200 | 14.45 | -0.15 | -1.03 | 14.6 | 14.7 | 14.45 | 1627 |
| 1727281800 | 14.6 | 0.15 | 1.04 | 14.5 | 14.65 | 14.5 | 1547 |
| 1727195400 | 14.45 | 0.05 | 0.35 | 14.45 | 14.5 | 14.4 | 388 |
| 1727109000 | 14.4 | -0.1 | -0.69 | 14.5 | 14.55 | 14.4 | 1796 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
