Dados Históricos Bluelinea SA - ALBLU | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.02	-2.40963855422	0.83	0.85	0.81	47	0.83529915	DE
4	-0.1	-10.989010989	0.91	0.91	0.81	116	0.86996639	DE
12	-0.03	-3.57142857143	0.84	0.95	0.81	174	0.91329496	DE
26	-0.2	-19.801980198	1.01	1.08	0.81	302	0.95405277	DE
52	-0.485	-37.4517374517	1.295	1.31	0.81	402	1.0952133	DE
156	-1.69	-67.6	2.5	3.63	0.81	3285	1.52420631	DE
260	-3.53	-81.33640553	4.34	6.5	0.81	2829	2.22815468	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734715800	0.81	-0.04	-4.71	0.85	0.85	0.81	332
1734629400	0.85	0	0.00	0.85	0.85	0.85	1
1734543000	0.85	0.02	2.41	0.83	0.85	0.83	61
1734456600	0.83	0	0.00	0.83	0.83	0.83	1
1734370200	0.83	0	0.00	0.83	0.83	0.83	1
1734111000	0.83	-0.01	-1.19	0.83	0.83	0.83	170
1734024600	0.84	-0.04	-4.55	0.88	0.88	0.84	614
1733938200	0.88	-0.025	-2.76	0.905	0.905	0.88	450
1733851800	0.905	0	0.00	0.905	0.905	0.905	1
1733765400	0.905	0	0.00	0.905	0.905	0.905	1
1733506200	0.905	0.005	0.56	0.905	0.905	0.905	1
1733419800	0.9	0	0.00	0.9	0.9	0.9	86
1733333400	0.9	0	0.00	0.9	0.9	0.9	6
1733247000	0.9	0	0.00	0.9	0.9	0.9	21
1733160600	0.9	0	0.00	0.9	0.9	0.9	1
1732901400	0.9	0.03	3.45	0.87	0.9	0.87	351
1732815000	0.87	-0.02	-2.25	0.89	0.89	0.87	53
1732728600	0.89	-0.01	-1.11	0.9	0.9	0.89	460
1732642200	0.9	0	0.00	0.9	0.9	0.9	1
1732555800	0.9	0	0.00	0.9	0.9	0.9	1
1732296600	0.9	-0.01	-1.10	0.91	0.91	0.9	263
1732210200	0.91	-0.02	-2.15	0.93	0.93	0.91	539
1732123800	0.93	0	0.00	0.93	0.93	0.93	1
1732037400	0.93	0	0.00	0.93	0.93	0.93	1
1731951000	0.93	0	0.00	0.93	0.93	0.93	1
1731691800	0.93	0	0.00	0.93	0.93	0.93	1
1731605400	0.93	0	0.00	0.93	0.93	0.93	1
1731519000	0.93	0	0.00	0.93	0.93	0.93	0
1731432600	0.93	0	0.00	0.93	0.93	0.93	0
1731346200	0.93	0	0.00	0.93	0.93	0.93	18
1731087000	0.93	0	0.00	0.93	0.93	0.93	1
1731000600	0.93	0	0.00	0.93	0.93	0.93	1
1730914200	0.93	-0.02	-2.11	0.95	0.95	0.93	186
1730827800	0.95	0	0.00	0.95	0.95	0.95	1
1730741400	0.95	0	0.00	0.95	0.95	0.95	1
1730482200	0.95	0	0.00	0.95	0.95	0.95	1
1730395800	0.95	0	0.00	0.95	0.95	0.95	1
1730309400	0.95	0	0.00	0.95	0.95	0.95	1
1730223000	0.95	0	0.00	0.95	0.95	0.95	1
1730136600	0.95	0	0.00	0.95	0.95	0.95	1
1729873800	0.95	0	0.00	0.95	0.95	0.95	1
1729787400	0.95	0.045	4.97	0.905	0.95	0.905	2231
1729701000	0.905	0	0.00	0.905	0.905	0.905	1
1729614600	0.905	0	0.00	0.905	0.905	0.905	1
1729528200	0.905	0	0.00	0.905	0.905	0.905	1
1729269000	0.905	0	0.00	0.905	0.905	0.905	1
1729182600	0.905	-0.005	-0.55	0.91	0.91	0.905	332
1729096200	0.91	0	0.00	0.91	0.91	0.91	0
1729009800	0.91	-0.02	-2.15	0.91	0.91	0.91	40
1728923400	0.93	0	0.00	0.93	0.93	0.93	1
1728664200	0.93	0.06	6.90	0.87	0.93	0.87	751
1728577800	0.87	0	0.00	0.87	0.87	0.87	0
1728491400	0.87	0	0.00	0.87	0.87	0.87	1
1728405000	0.87	-0.005	-0.57	0.87	0.87	0.87	202
1728318600	0.875	0	0.00	0.875	0.875	0.875	1
1728059400	0.875	-0.075	-7.89	0.95	0.95	0.875	654
1727973000	0.95	0	0.00	0.95	0.95	0.95	101
1727886600	0.95	0	0.00	0.95	0.95	0.95	11
1727800200	0.95	0.05	5.56	0.9	0.95	0.89	1256
1727713800	0.9	0.06	7.14	0.84	0.9	0.84	1473
1727454600	0.84	0	0.00	0.84	0.84	0.84	1
1727368200	0.84	0	0.00	0.84	0.84	0.84	100
1727281800	0.84	0.01	1.20	0.84	0.84	0.84	1
1727195400	0.83	-0.02	-2.35	0.85	0.85	0.83	214
1727109000	0.85	0	0.00	0.85	0.85	0.85	1

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bluelinea SA (ALBLU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Bluelinea SA (ALBLU) Histórico

Bluelinea SA (ALBLU)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo