Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 13.3333333333 | 18 | 20.4 | 18 | 286 | 19.73881119 | DE |
| 4 | 3.1 | 17.9190751445 | 17.3 | 20.4 | 17.2 | 213 | 18.05123891 | DE |
| 12 | 3.9 | 23.6363636364 | 16.5 | 20.4 | 16.1 | 237 | 17.25579421 | DE |
| 26 | -1.1 | -5.11627906977 | 21.5 | 21.8 | 15.05 | 461 | 18.02024181 | DE |
| 52 | -3.1 | -13.1914893617 | 23.5 | 27.7 | 15.05 | 462 | 21.21917471 | DE |
| 156 | -4.65 | -18.5628742515 | 25.05 | 35.9 | 15.05 | 1139 | 29.00907218 | DE |
| 260 | 1 | 5.15463917526 | 19.4 | 35.9 | 13.78 | 1195 | 27.09685583 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 20.4 | 1.6 | 8.51 | 20.2 | 20.4 | 20 | 252 |
| 1737653400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737567000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1737480600 | 18.8 | -0.8 | -4.08 | 19.6 | 19.6 | 18.8 | 65 |
| 1737394200 | 19.6 | 1.6 | 8.89 | 18.5 | 19.6 | 18.5 | 762 |
| 1737135000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 32 |
| 1737048600 | 18 | 0.35 | 1.98 | 18 | 18 | 18 | 3 |
| 1736962200 | 17.65 | 0.1 | 0.57 | 18 | 18 | 17.65 | 114 |
| 1736875800 | 17.55 | 0.35 | 2.03 | 17.5 | 17.55 | 17.5 | 185 |
| 1736789400 | 17.2 | -0.05 | -0.29 | 17.2 | 17.2 | 17.2 | 21 |
| 1736530200 | 17.25 | -0.05 | -0.29 | 17.3 | 17.4 | 17.25 | 30 |
| 1736443800 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 1 |
| 1736357400 | 17.3 | -0.05 | -0.29 | 17.35 | 17.5 | 17.3 | 112 |
| 1736271000 | 17.35 | 0 | 0.00 | 17.3 | 17.35 | 17.3 | 132 |
| 1736184600 | 17.35 | 0.1 | 0.58 | 17.25 | 17.35 | 17.25 | 259 |
| 1735925400 | 17.25 | -0.1 | -0.58 | 17.25 | 17.25 | 17.25 | 30 |
| 1735839000 | 17.35 | 0.1 | 0.58 | 17.25 | 17.35 | 17.25 | 774 |
| 1735666200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 731 |
| 1735579800 | 17.25 | -0.05 | -0.29 | 17.3 | 17.3 | 17.25 | 292 |
| 1735320600 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 6 |
| 1735061400 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3 | 17.3 | 1 |
| 1734975000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 290 |
| 1734715800 | 17.25 | 0.25 | 1.47 | 17 | 17.3 | 17 | 478 |
| 1734629400 | 17 | 0 | 0.00 | 17 | 17 | 17 | 257 |
| 1734543000 | 17 | -0.1 | -0.58 | 17.1 | 17.1 | 17 | 449 |
| 1734456600 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1 |
| 1734370200 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 113 |
| 1734111000 | 17 | -0.1 | -0.58 | 17 | 17 | 17 | 58 |
| 1734024600 | 17.1 | 0.1 | 0.59 | 17 | 17.1 | 17 | 34 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 190 |
| 1733851800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733765400 | 17 | 0.1 | 0.59 | 17 | 17 | 17 | 1389 |
| 1733506200 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 296 |
| 1733419800 | 16.9 | -0.2 | -1.17 | 17 | 17 | 16.9 | 112 |
| 1733333400 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 1 |
| 1733247000 | 17.1 | 0.2 | 1.18 | 16.9 | 17.1 | 16.9 | 62 |
| 1733160600 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 111 |
| 1732901400 | 16.9 | 0 | 0.00 | 16.9 | 16.9 | 16.9 | 100 |
| 1732815000 | 16.9 | 0.1 | 0.60 | 16.8 | 16.9 | 16.8 | 100 |
| 1732728600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1732642200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 295 |
| 1732555800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 198 |
| 1732296600 | 16.8 | 0 | 0.00 | 16.8 | 17 | 16.8 | 171 |
| 1732210200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1400 |
| 1732123800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 3 |
| 1732037400 | 16.8 | 0.05 | 0.30 | 16.75 | 16.8 | 16.75 | 592 |
| 1731951000 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 3 |
| 1731691800 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 21 |
| 1731605400 | 16.75 | -0.1 | -0.59 | 16.75 | 16.75 | 16.75 | 120 |
| 1731519000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 1 |
| 1731432600 | 16.85 | -0.25 | -1.46 | 17.1 | 17.45 | 16.85 | 243 |
| 1731346200 | 17.1 | 0.6 | 3.64 | 16.75 | 17.1 | 16.75 | 1208 |
| 1731087000 | 16.5 | 0 | 0.00 | 16.5 | 16.85 | 16.5 | 168 |
| 1731000600 | 16.5 | 0.3 | 1.85 | 16.2 | 16.5 | 16.2 | 352 |
| 1730914200 | 16.2 | -0.15 | -0.92 | 16.35 | 16.35 | 16.2 | 28 |
| 1730827800 | 16.35 | 0 | 0.00 | 16.35 | 16.35 | 16.35 | 1 |
| 1730741400 | 16.35 | -0.05 | -0.30 | 16.35 | 16.35 | 16.35 | 1 |
| 1730482200 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.5 | 16.1 | 276 |
| 1730395800 | 16.5 | 0.4 | 2.48 | 16.149999 | 16.5 | 16.149999 | 148 |
| 1730309400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 1 |
| 1730223000 | 16.1 | -0.1 | -0.62 | 16.149999 | 16.149999 | 16.05 | 58 |
| 1730136600 | 16.2 | -0.1 | -0.61 | 16.3 | 16.3 | 16.2 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
