Dados Históricos Compagnie Lebon - ALBON | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.2	-0.205761316872	97.2	102	95	351	98.31452991	DE
4	-1.4	-1.42276422764	98.4	102	95	192	97.81523265	DE
12	-0.4	-0.41067761807	97.4	105.5	95	182	98.87924949	DE
26	-1	-1.02040816327	98	105.5	87.8	173	97.12119962	DE
52	9	10.2272727273	88	105.5	85	230	94.4668079	DE
156	17	21.25	80	107.5	75.2	228	92.58466693	DE
260	17	21.25	80	107.5	75.2	228	92.58466693	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732037400	95.6	-2	-2.05	97.6	97.6	95	274
1731951000	97.6	-1.4	-1.41	99	99	97.2	163
1731691800	99	1.8	1.85	97.4	102	97.2	1294
1731605400	97.2	0	0.00	97.2	97.2	97.2	2
1731519000	97.2	0	0.00	97.2	97.2	97.2	22
1731432600	97.2	0	0.00	97.4	97.4	97.2	11
1731346200	97.2	-0.2	-0.21	97.4	97.4	97.2	15
1731087000	97.4	0	0.00	97.4	97.4	96.8	111
1731000600	97.4	0	0.00	97.4	97.4	97.4	189
1730914200	97.4	0	0.00	97.4	97.4	97.4	86
1730827800	97.4	0.2	0.21	97.2	97.4	97	425
1730741400	97.2	-0.4	-0.41	97.6	97.6	97.2	13
1730482200	97.6	0.2	0.21	97.4	97.6	97.4	8
1730395800	97.4	0.4	0.41	97.2	97.4	96.8	324
1730309400	97	-0.4	-0.41	97.4	97.4	97	326
1730223000	97.4	0.2	0.21	97.2	97.4	95.6	362
1730136600	97.2	-0.4	-0.41	97.6	97.6	97.2	24
1729873800	97.6	0	0.00	97.6	97.6	97.6	13
1729787400	97.6	-0.6	-0.61	98.2	98.2	97.6	28
1729701000	98.2	-0.2	-0.20	98.4	98.8	96.8	157
1729614600	98.4	0.4	0.41	97.6	98.4	97	308
1729528200	98	0	0.00	98	98	98	0
1729269000	98	1	1.03	97	98	97	70
1729182600	97	-0.4	-0.41	97.4	97.4	97	35
1729096200	97.4	0	0.00	97.4	98	97	113
1729009800	97.4	-0.4	-0.41	97.6	97.6	97.4	52
1728923400	97.8	0.2	0.20	97.6	97.8	97.6	3
1728664200	97.6	0	0.00	97.6	97.6	97.6	4
1728577800	97.6	0.2	0.21	97.4	97.6	97.4	51
1728491400	97.4	0	0.00	97.4	97.4	97.4	41
1728405000	97.4	-0.8	-0.81	98.2	98.2	97	193
1728318600	98.2	-1.4	-1.41	100	100	97	159
1728059400	99.6	-1.4	-1.39	101	101	99.6	192
1727973000	101	-4	-3.81	104	104	99	159
1727886600	105	0	0.00	104	105	103.5	98
1727800200	105	-0.5	-0.47	105.5	105.5	103	128
1727713800	105.5	2.5	2.43	103	105.5	103	598
1727454600	103	3.8	3.83	99.2	105	99.2	777
1727368200	99.2	0.6	0.61	98.6	99.2	98.6	221
1727281800	98.6	-0.4	-0.40	99	99	98.6	109
1727195400	99	0	0.00	99	99	98.2	59
1727109000	99	0.6	0.61	98.4	99	98.4	54
1726849800	98.4	0	0.00	98.2	98.4	98.2	20
1726763400	98.4	0.2	0.20	98.4	98.6	98.2	89
1726677000	98.2	0	0.00	98.2	98.2	98.2	174
1726590600	98.2	0	0.00	98.2	98.2	98	537
1726504200	98.2	0	0.00	98.2	98.4	98.2	486
1726245000	98.2	-0.6	-0.61	98	98.2	98	263
1726158600	98.8	0	0.00	98.8	99	98.6	67
1726072200	98.8	0.8	0.82	98.2	99	98.2	156
1725985800	98	0.8	0.82	97.4	98	97.2	126
1725899400	97.2	0.2	0.21	97.2	97.2	97	44
1725640200	97	0	0.00	97	97	97	43
1725553800	97	0	0.00	97	97	96.6	97
1725467400	97	-0.2	-0.21	97.2	97.2	96.4	379
1725381000	97.2	0	0.00	97.4	98	96.8	190
1725294600	97.2	0	0.00	97.2	97.2	97.2	24
1725035400	97.2	0	0.00	97.2	97.2	97	719
1724949000	97.2	0.2	0.21	97	97.2	97	33
1724862600	97	-0.4	-0.41	97.4	97.4	97	48
1724776200	97.4	0.2	0.21	97.2	97.4	97.2	62
1724689800	97.2	0.2	0.21	97	97.2	97	33
1724430600	97	0	0.00	97	97	97	1
1724344200	97	0	0.00	97.2	97.2	97	4
1724257800	97	0	0.00	97.2	97.2	97	196
1724171400	97	-0.2	-0.21	97.2	97.2	96	693

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Compagnie Lebon (ALBON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Compagnie Lebon (ALBON) Histórico

Compagnie Lebon (ALBON)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo