Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -14.5945945946 | 0.185 | 0.209 | 0.158 | 17197 | 0.18603016 | DE |
| 4 | -0.096 | -37.7952755906 | 0.254 | 0.279 | 0.158 | 7456 | 0.20140755 | DE |
| 12 | -0.132 | -45.5172413793 | 0.29 | 0.349 | 0.158 | 3603 | 0.22079245 | DE |
| 26 | -0.962 | -85.8928571429 | 1.12 | 1.69 | 0.158 | 5680 | 0.4808403 | DE |
| 52 | 0.1566 | 11185.7142857 | 0.0014 | 2.58 | 0.0002 | 16667826 | 0.00101659 | DE |
| 156 | -0.542 | -77.4285714286 | 0.7 | 2.58 | 0.0001 | 9263364 | 0.00443226 | DE |
| 260 | -1.17 | -88.1024096386 | 1.328 | 2.58 | 0.0001 | 8644094 | 0.00490715 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.158 | -0.002 | -1.25 | 0.185 | 0.185 | 0.158 | 6202 |
| 1734629400 | 0.16 | -0.0295 | -15.57 | 0.16 | 0.16 | 0.16 | 632 |
| 1734543000 | 0.1895 | 0.0095 | 5.28 | 0.166 | 0.1895 | 0.166 | 31538 |
| 1734456600 | 0.18 | 0.01 | 5.88 | 0.1805 | 0.1805 | 0.18 | 15526 |
| 1734370200 | 0.17 | -0.039 | -18.66 | 0.208 | 0.208 | 0.1695 | 22534 |
| 1734111000 | 0.209 | 0.0375 | 21.87 | 0.185 | 0.209 | 0.166 | 15754 |
| 1734024600 | 0.1715 | -0.0285 | -14.25 | 0.2 | 0.2 | 0.1715 | 12409 |
| 1733938200 | 0.2 | -0.021 | -9.50 | 0.206 | 0.206 | 0.2 | 19104 |
| 1733851800 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1733765400 | 0.221 | 0.001 | 0.45 | 0.23 | 0.23 | 0.22 | 4487 |
| 1733506200 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 580 |
| 1733419800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733333400 | 0.24 | -0.034 | -12.41 | 0.25 | 0.25 | 0.24 | 1550 |
| 1733247000 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1733160600 | 0.274 | 0.014 | 5.38 | 0.24 | 0.274 | 0.24 | 9791 |
| 1732901400 | 0.26 | 0 | 0.00 | 0.278 | 0.278 | 0.26 | 5321 |
| 1732815000 | 0.26 | -0.018 | -6.47 | 0.278 | 0.278 | 0.26 | 1868 |
| 1732728600 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1732642200 | 0.278 | 0.043 | 18.30 | 0.278 | 0.278 | 0.278 | 4 |
| 1732555800 | 0.235 | -0.019 | -7.48 | 0.279 | 0.279 | 0.235 | 1085 |
| 1732296600 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
| 1732210200 | 0.254 | -0.004 | -1.55 | 0.235 | 0.254 | 0.235 | 2344 |
| 1732123800 | 0.258 | 0.023 | 9.79 | 0.235 | 0.258 | 0.235 | 80 |
| 1732037400 | 0.235 | 0.001 | 0.43 | 0.235 | 0.235 | 0.235 | 200 |
| 1731951000 | 0.234 | -0.041 | -14.91 | 0.2 | 0.234 | 0.18 | 7324 |
| 1731691800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731605400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731519000 | 0.275 | 0.005 | 1.85 | 0.251 | 0.275 | 0.25 | 1901 |
| 1731432600 | 0.27 | -0.029 | -9.70 | 0.29 | 0.29 | 0.27 | 110 |
| 1731346200 | 0.299 | 0.001 | 0.34 | 0.299 | 0.299 | 0.299 | 30 |
| 1731087000 | 0.298 | -0.002 | -0.67 | 0.298 | 0.298 | 0.298 | 100 |
| 1731000600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730914200 | 0.3 | 0.05 | 20.00 | 0.25 | 0.3 | 0.25 | 210 |
| 1730827800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1730741400 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 9131 |
| 1730482200 | 0.3 | 0 | 0.00 | 0.255 | 0.3 | 0.255 | 450 |
| 1730395800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1730309400 | 0.3 | -0.038 | -11.24 | 0.295 | 0.3 | 0.295 | 1587 |
| 1730223000 | 0.338 | 0.04 | 13.42 | 0.338 | 0.338 | 0.338 | 575 |
| 1730136600 | 0.298 | 0.027 | 9.96 | 0.28 | 0.298 | 0.28 | 179 |
| 1729873800 | 0.271 | 0.008 | 3.04 | 0.271 | 0.271 | 0.271 | 100 |
| 1729787400 | 0.263 | -0.034 | -11.45 | 0.28 | 0.298 | 0.263 | 2485 |
| 1729701000 | 0.297 | 0.0110001 | 3.85 | 0.298 | 0.298 | 0.2859999 | 1840 |
| 1729614600 | 0.2859999 | -0.004 | -1.38 | 0.2859999 | 0.2859999 | 0.2859999 | 100 |
| 1729528200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1729269000 | 0.29 | 0.01 | 3.57 | 0.255 | 0.29 | 0.255 | 378 |
| 1729182600 | 0.28 | -0.04 | -12.50 | 0.26 | 0.3 | 0.255 | 7275 |
| 1729096200 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 20 |
| 1729009800 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 15 |
| 1728923400 | 0.34 | 0.001 | 0.29 | 0.34 | 0.34 | 0.34 | 30 |
| 1728664200 | 0.339 | -0.001 | -0.29 | 0.339 | 0.339 | 0.339 | 1 |
| 1728577800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728491400 | 0.34 | -0.009 | -2.58 | 0.329 | 0.34 | 0.3 | 2039 |
| 1728405000 | 0.349 | 0.095 | 37.40 | 0.349 | 0.349 | 0.349 | 600 |
| 1728318600 | 0.254 | -0.094 | -27.01 | 0.254 | 0.254 | 0.254 | 1034 |
| 1728059400 | 0.3479999 | 0.0089999 | 2.65 | 0.349 | 0.349 | 0.3479999 | 642 |
| 1727973000 | 0.339 | 0.019 | 5.94 | 0.34 | 0.34 | 0.339 | 727 |
| 1727886600 | 0.32 | 0.07 | 28.00 | 0.275 | 0.349 | 0.275 | 7136 |
| 1727800200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 963 |
| 1727713800 | 0.25 | -0.011 | -4.21 | 0.25 | 0.25 | 0.25 | 1215 |
| 1727454600 | 0.261 | -0.029 | -10.00 | 0.29 | 0.29 | 0.261 | 3501 |
| 1727368200 | 0.29 | -0.029 | -9.09 | 0.29 | 0.349 | 0.29 | 6971 |
| 1727281800 | 0.319 | 0.018 | 5.98 | 0.301 | 0.319 | 0.29 | 2338 |
| 1727195400 | 0.301 | -0.059 | -16.39 | 0.301 | 0.33 | 0.301 | 21586 |
| 1727109000 | 0.36 | 0.021 | 6.19 | 0.349 | 0.369 | 0.349 | 970 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
