Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 2.05992509363 | 1.068 | 1.094 | 1.02 | 96389 | 1.04602669 | DE |
| 4 | -0.074 | -6.35738831615 | 1.164 | 1.18 | 0.96 | 159251 | 1.04513796 | DE |
| 12 | -0.132 | -10.8019639935 | 1.222 | 1.6 | 0.96 | 131137 | 1.18954841 | DE |
| 26 | -1.27 | -53.813559322 | 2.36 | 2.99 | 0.96 | 116409 | 1.58991802 | DE |
| 52 | -5.89 | -84.3839541547 | 6.98 | 7.72 | 0.96 | 109369 | 2.64345792 | DE |
| 156 | -18.55 | -94.450101833 | 19.64 | 20.9 | 0.96 | 75443 | 6.2039512 | DE |
| 260 | -18.13 | -94.3288241415 | 19.22 | 36 | 0.96 | 55932 | 9.6865229 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1.04 | 0 | 0.00 | 1.066 | 1.066 | 1.028 | 84681 |
| 1735320600 | 1.04 | -0.02 | -1.89 | 1.07 | 1.076 | 1.026 | 117350 |
| 1735061400 | 1.06 | 0.01 | 1.15 | 1.068 | 1.074 | 1.02 | 87136 |
| 1734975000 | 1.048 | 0.08 | 8.38 | 1.01 | 1.058 | 0.971 | 277233 |
| 1734715800 | 0.967 | -0.032 | -3.20 | 1 | 1.008 | 0.967 | 159782 |
| 1734629400 | 0.999 | 0 | 0.00 | 1 | 1.014 | 0.99 | 70036 |
| 1734543000 | 0.999 | -0.011 | -1.09 | 1.006 | 1.006 | 0.96 | 129322 |
| 1734456600 | 1.01 | -0.05 | -4.72 | 1.038 | 1.038 | 0.97 | 482510 |
| 1734370200 | 1.06 | -0.03 | -2.75 | 1.094 | 1.094 | 1.046 | 90458 |
| 1734111000 | 1.09 | -0.01 | -0.91 | 1.12 | 1.12 | 1.072 | 100620 |
| 1734024600 | 1.1 | 0 | 0.00 | 1.116 | 1.1419999 | 1.08 | 186519 |
| 1733938200 | 1.1 | 0.06 | 5.97 | 1.072 | 1.1379999 | 1.052 | 169009 |
| 1733851800 | 1.038 | 0.02 | 1.57 | 1.03 | 1.09 | 1.03 | 215201 |
| 1733765400 | 1.022 | -0.07 | -6.07 | 1.11 | 1.18 | 1.022 | 307808 |
| 1733506200 | 1.088 | 0.03 | 2.45 | 1.04 | 1.112 | 1.032 | 177432 |
| 1733419800 | 1.062 | -0.05 | -4.15 | 1.108 | 1.112 | 1.06 | 90786 |
| 1733333400 | 1.108 | 0.01 | 0.73 | 1.12 | 1.12 | 1.086 | 65222 |
| 1733247000 | 1.1 | -0.05 | -4.35 | 1.164 | 1.178 | 1.086 | 111365 |
| 1733160600 | 1.15 | 0.02 | 1.95 | 1.1339999 | 1.206 | 1.114 | 197591 |
| 1732901400 | 1.1279999 | -0 | -0.18 | 1.1339999 | 1.15 | 1.088 | 125253 |
| 1732815000 | 1.1299999 | -0.04 | -3.42 | 1.22 | 1.26 | 1.112 | 254662 |
| 1732728600 | 1.17 | 0.07 | 5.98 | 1.154 | 1.36 | 1.15 | 687971 |
| 1732642200 | 1.104 | 0.09 | 9.31 | 1.036 | 1.168 | 1.02 | 395326 |
| 1732555800 | 1.01 | -0.06 | -5.25 | 1.066 | 1.066 | 1.008 | 199835 |
| 1732296600 | 1.066 | -0.06 | -5.50 | 1.11 | 1.1299999 | 1.016 | 298715 |
| 1732210200 | 1.1279999 | -0.07 | -5.69 | 1.2 | 1.2 | 1.1279999 | 95350 |
| 1732123800 | 1.196 | 0 | 0.00 | 1.196 | 1.21 | 1.19 | 57590 |
| 1732037400 | 1.196 | -0.04 | -3.08 | 1.23 | 1.236 | 1.192 | 120745 |
| 1731951000 | 1.234 | -0.04 | -2.83 | 1.28 | 1.31 | 1.212 | 164830 |
| 1731691800 | 1.27 | 0.08 | 6.72 | 1.222 | 1.278 | 1.2 | 139948 |
| 1731605400 | 1.19 | -0.17 | -12.50 | 1.26 | 1.26 | 1.184 | 118522 |
| 1731519000 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731432600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1731346200 | 1.36 | 0.01 | 0.44 | 1.356 | 1.362 | 1.32 | 79148 |
| 1731087000 | 1.354 | -0 | -0.29 | 1.364 | 1.366 | 1.352 | 27100 |
| 1731000600 | 1.358 | -0.02 | -1.59 | 1.3879999 | 1.412 | 1.35 | 94343 |
| 1730914200 | 1.3799999 | -0.03 | -1.85 | 1.41 | 1.41 | 1.3779999 | 49771 |
| 1730827800 | 1.406 | -0 | -0.14 | 1.42 | 1.426 | 1.372 | 54234 |
| 1730741400 | 1.408 | -0.05 | -3.56 | 1.432 | 1.45 | 1.3899999 | 77359 |
| 1730482200 | 1.46 | 0.01 | 0.41 | 1.454 | 1.468 | 1.432 | 22360 |
| 1730395800 | 1.454 | 0.02 | 1.54 | 1.424 | 1.488 | 1.412 | 81034 |
| 1730309400 | 1.432 | -0.02 | -1.38 | 1.454 | 1.486 | 1.418 | 42138 |
| 1730223000 | 1.452 | 0 | 0.28 | 1.45 | 1.486 | 1.432 | 44926 |
| 1730136600 | 1.448 | -0 | -0.14 | 1.454 | 1.466 | 1.43 | 24434 |
| 1729873800 | 1.45 | -0.03 | -2.03 | 1.51 | 1.51 | 1.446 | 83656 |
| 1729787400 | 1.48 | -0.09 | -5.73 | 1.598 | 1.6 | 1.45 | 131446 |
| 1729701000 | 1.57 | 0.11 | 7.53 | 1.466 | 1.6 | 1.452 | 209560 |
| 1729614600 | 1.46 | 0.03 | 1.81 | 1.44 | 1.476 | 1.3899999 | 36046 |
| 1729528200 | 1.434 | -0.03 | -2.05 | 1.5 | 1.53 | 1.432 | 114366 |
| 1729269000 | 1.464 | 0.1 | 7.65 | 1.3859999 | 1.5 | 1.362 | 173407 |
| 1729182600 | 1.36 | 0 | 0.00 | 1.36 | 1.3859999 | 1.346 | 42872 |
| 1729096200 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1729009800 | 1.36 | -0.07 | -4.63 | 1.428 | 1.428 | 1.352 | 40556 |
| 1728923400 | 1.426 | 0.03 | 1.86 | 1.3899999 | 1.448 | 1.3899999 | 37760 |
| 1728664200 | 1.4 | -0.05 | -3.45 | 1.46 | 1.46 | 1.3799999 | 74933 |
| 1728577800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728491400 | 1.45 | 0.15 | 11.54 | 1.32 | 1.45 | 1.318 | 256379 |
| 1728405000 | 1.3 | 0.08 | 6.38 | 1.222 | 1.3 | 1.178 | 162384 |
| 1728318600 | 1.222 | -0.05 | -3.78 | 1.288 | 1.29 | 1.22 | 125801 |
| 1728059400 | 1.27 | -0.02 | -1.40 | 1.288 | 1.312 | 1.264 | 101145 |
| 1727973000 | 1.288 | -0.03 | -2.42 | 1.35 | 1.35 | 1.282 | 96645 |
| 1727886600 | 1.32 | 0.01 | 0.61 | 1.334 | 1.3899999 | 1.29 | 267681 |
| 1727800200 | 1.312 | 0.1 | 8.43 | 1.27 | 1.342 | 1.25 | 316328 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
