ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Carmat

Carmat (ALCAR)

0,815
0,015
( 1,88% )
Atualizado: 10:07:51
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.07510.13513513510.740.8510.6938623830.81275337DE
4-0.249-23.40225563911.0641.140.6933187010.89186187DE
12-0.407-33.30605564651.2221.360.6932571761.00711074DE
26-1.735-68.03921568632.552.650.6931736991.20912709DE
52-3.505-81.13425925934.324.50.6931314751.85239479DE
156-12.405-93.835098335913.2215.590.693855445.22552499DE
260-20.585-96.19158878521.4360.693637808.6991204DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388630000.80.0121.520.8080.81399990.775215210
17387766000.7880.0111.420.7990.8110.772334915
17386902000.777-0.026-3.240.8050.81999990.761384903
17386038000.803-0.019-2.310.8040.8240.791338334
17383446000.8219999-0.24-22.600.740.8510.69299993038555
17382582001.062-0.02-2.211.091.1121.062141967
17381718001.086-0.03-2.341.13199991.13599991.08658824
17380854001.11200.181.1181.13799991.102132466
17379990001.110.032.781.0641.13999991.064170439
17377398001.0800.001.081.0841.06664800
17376534001.080.010.931.081.081.06272330
17375670001.07-0.01-1.111.12999991.12999991.07168778
17374806001.08200.001.0821.0821.0820
17373942001.0820.011.121.0721.0981.07279213
17371350001.07-0.03-3.081.1061.1181.062161494
17370486001.104-0-0.181.1121.1221.09294777
17369622001.1060.010.911.0961.121.07656543
17368758001.0960.033.201.0521.1021.05215792
17367894001.062-0.04-3.451.1021.111.062121373
17365302001.10.043.971.0641.1181.05204600
17364438001.058-0.01-1.121.1021.21.0461122598
17363574001.070.044.091.051.0941.014248072
17362710001.028-0.05-4.991.0681.0681.02172363
17361846001.082-0.12-10.281.221.221.06353360
17359254001.2060.087.491.12599991.2461.124423875
17358390001.1220.032.941.11.1541.092257208
17356662001.090.054.811.0621.0941.05108784
17355798001.0400.001.0661.0661.02884681
17353206001.04-0.02-1.891.071.0761.026117350
17350614001.060.011.151.0681.0741.0287136
17349750001.0480.088.381.011.0580.971277233
17347158000.967-0.032-3.2011.0080.967159782
17346294000.99900.0011.0140.9970036
17345430000.999-0.011-1.091.0061.0060.96129322
17344566001.01-0.05-4.721.0381.0380.97482510
17343702001.06-0.03-2.751.0941.0941.04690458
17341110001.09-0.01-0.911.121.121.072100620
17340246001.100.001.1161.14199991.08186519
17339382001.10.065.971.0721.13799991.052169009
17338518001.0380.021.571.031.091.03215201
17337654001.022-0.07-6.071.111.181.022307808
17335062001.0880.032.451.041.1121.032177432
17334198001.062-0.05-4.151.1081.1121.0690786
17333334001.1080.010.731.121.121.08665222
17332470001.1-0.05-4.351.1641.1781.086111365
17331606001.150.021.951.13399991.2061.114197591
17329014001.1279999-0-0.181.13399991.151.088125253
17328150001.1299999-0.04-3.421.221.261.112254662
17327286001.170.075.981.1541.361.15687971
17326422001.1040.099.311.0361.1681.02395326
17325558001.01-0.06-5.251.0661.0661.008199835
17322966001.066-0.06-5.501.111.12999991.016298715
17322102001.1279999-0.07-5.691.21.21.127999995350
17321238001.19600.001.1961.211.1957590
17320374001.196-0.04-3.081.231.2361.192120745
17319510001.234-0.04-2.831.281.311.212164830
17316918001.270.086.721.2221.2781.2139948
17316054001.19-0.17-12.501.261.261.184118522
17315190001.3600.001.361.361.360
17314326001.3600.001.361.361.360
17313462001.360.010.441.3561.3621.3279148
17310870001.354-0-0.291.3641.3661.35227100
17310006001.358-0.02-1.591.38799991.4121.3594343

Seu Histórico Recente