Dados Históricos Clasquin - ALCLA | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	141.94	141.94	141.94	0	0	DE
4	0	0	141.94	141.94	141.94	0	0	DE
12	0.34	0.24011299435	141.6	142	140	493	141.57667208	DE
26	5.44	3.98534798535	136.5	142	136.5	1605	140.241161	DE
52	16.94	13.552	125	142	124	1641	137.25419478	DE
156	72.94	105.710144928	69	142	45.6	1499	97.1874536	DE
260	102.44	259.341772152	39.5	142	18.25	1506	78.46198657	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1739986200	141.94	0	0.00	141.94	141.94	141.94	0
1739899800	141.94	0	0.00	141.94	141.94	141.94	0
1739813400	141.94	0	0.00	141.94	141.94	141.94	0
1739554200	141.94	0	0.00	141.94	141.94	141.94	0
1739467800	141.94	0	0.00	141.94	141.94	141.94	0
1739381400	141.94	0	0.00	141.94	141.94	141.94	0
1739295000	141.94	0	0.00	141.94	141.94	141.94	0
1739208600	141.94	0	0.00	141.94	141.94	141.94	0
1738949400	141.94	0	0.00	141.94	141.94	141.94	0
1738863000	141.94	0	0.00	141.94	141.94	141.94	0
1738776600	141.94	0	0.00	141.94	141.94	141.94	0
1738690200	141.94	0	0.00	141.94	141.94	141.94	0
1738603800	141.94	0	0.00	141.94	141.94	141.94	0
1738344600	141.94	0	0.00	141.94	141.94	141.94	0
1738258200	141.94	0	0.00	141.94	141.94	141.94	0
1738171800	141.94	0	0.00	141.94	141.94	141.94	0
1738085400	141.94	0	0.00	141.94	141.94	141.94	0
1737999000	141.94	0	0.00	141.94	141.94	141.94	0
1737739800	141.94	0	0.00	141.94	141.94	141.94	0
1737653400	141.94	0	0.00	141.94	141.94	141.94	0
1737567000	141.94	0	0.00	141.94	141.94	141.94	0
1737480600	141.94	0	0.00	141.94	141.94	141.94	0
1737394200	141.94	0	0.00	141.94	141.94	141.94	0
1737135000	141.94	0	0.00	141.94	141.94	141.94	0
1737048600	141.94	0	0.00	141.94	141.94	141.94	0
1736962200	141.94	0	0.00	141.94	141.94	141.94	0
1736875800	141.94	0	0.00	141.94	141.94	141.94	0
1736789400	141.94	0	0.00	141.94	141.94	141.94	0
1736530200	141.94	0	0.00	141.94	141.94	141.94	0
1736443800	141.94	0	0.00	141.94	141.94	141.94	0
1736357400	141.94	0	0.00	141.94	141.94	141.94	0
1736271000	141.94	0	0.00	141.94	141.94	141.94	0
1736184600	141.94	0	0.00	141.94	141.94	141.94	0
1735925400	141.94	0	0.00	141.94	141.94	141.94	0
1735839000	141.94	0	0.00	141.94	141.94	141.94	0
1735666200	141.94	0	0.00	141.94	141.94	141.94	0
1735579800	141.94	0	0.00	141.94	141.94	141.94	0
1735320600	141.94	0	0.00	141.94	141.94	141.94	0
1735061400	141.94	0	0.00	141.94	141.94	141.94	0
1734975000	141.94	0	0.00	141.94	141.94	141.94	0
1734715800	141.94	0	0.00	141.94	141.94	141.94	0
1734629400	141.94	0	0.00	141.94	141.94	141.94	0
1734543000	141.94	0	0.00	141.94	141.94	141.94	0
1734456600	141.94	0	0.00	141.94	141.94	141.94	0
1734370200	141.94	0	0.00	141.94	141.94	141.94	0
1734111000	141.94	1.88	1.34	140.06	141.97999	140.06	239
1734024600	140.06	-1.28	-0.91	141.02	141.03	140	1835
1733938200	141.34	-0.61	-0.43	141.52	141.87	141.02	1497
1733851800	141.94999	0	0.00	141.94999	141.94999	141.94999	0
1733765400	141.94999	0.41	0.29	141.94999	141.94999	141.57	630
1733506200	141.54	-0.19	-0.13	141.53	141.93	141.53	764
1733419800	141.72999	0.21	0.15	141.52	141.85	141.52	10456
1733333400	141.52	-0.33	-0.23	141.5	141.85	141.5	419
1733247000	141.85	0.13	0.09	141.85	141.85	141.52	1188
1733160600	141.72	0.07	0.05	141.41	141.72	141.41	2891
1732901400	141.65	0.05	0.04	141.46	141.65	141.19999	5998
1732815000	141.6	0.1	0.07	141.6	141.6	141.44999	1050
1732728600	141.5	0	0.00	141.5	141.5	141.5	0
1732642200	141.5	0	0.00	141.32	141.5	141.32	364
1732555800	141.5	0.05	0.04	141.29	141.5	141.29	926
1732296600	141.44999	0.17	0.12	141.5	141.5	141.29	2032
1732210200	141.28	0.01	0.01	141.28	141.5	141.28	457
1732123800	141.27	-0.08	-0.06	141.26	141.5	141.26	1603

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clasquin (ALCLA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Clasquin (ALCLA) Histórico

Clasquin (ALCLA)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios