Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.6155088853 | 0.3095 | 0.3165 | 0.293 | 79364 | 0.30302842 | DE |
| 4 | 0.015 | 5.18134715026 | 0.2895 | 0.335 | 0.281 | 141683 | 0.30830459 | DE |
| 12 | 0.0445 | 17.1153846154 | 0.26 | 0.335 | 0.2005 | 144883 | 0.2786759 | DE |
| 26 | 0.1273 | 71.8397291196 | 0.1772 | 0.335 | 0.14 | 255094 | 0.25662255 | DE |
| 52 | -0.1045 | -25.5501222494 | 0.409 | 0.4915 | 0.14 | 173942 | 0.2655362 | DE |
| 156 | -0.2775 | -47.6804123711 | 0.582 | 0.65 | 0.14 | 137548 | 0.31860216 | DE |
| 260 | -0.2775 | -47.6804123711 | 0.582 | 0.65 | 0.14 | 137548 | 0.31860216 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 0.301 | -0.001 | -0.33 | 0.304 | 0.304 | 0.2965 | 49216 |
| 1737135000 | 0.302 | 0 | 0.00 | 0.296 | 0.302 | 0.296 | 101343 |
| 1737048600 | 0.302 | -0.0025 | -0.82 | 0.2965 | 0.3065 | 0.296 | 131759 |
| 1736962200 | 0.3045 | -0.0035 | -1.14 | 0.295 | 0.3095 | 0.293 | 65627 |
| 1736875800 | 0.308 | 0.0065 | 2.16 | 0.3095 | 0.3165 | 0.3015 | 48874 |
| 1736789400 | 0.3015 | -0.0185 | -5.78 | 0.32 | 0.32 | 0.2905 | 218953 |
| 1736530200 | 0.32 | -0.005 | -1.54 | 0.321 | 0.326 | 0.32 | 117525 |
| 1736443800 | 0.325 | 0.0035 | 1.09 | 0.321 | 0.326 | 0.321 | 69509 |
| 1736357400 | 0.3215 | -0.006 | -1.83 | 0.329 | 0.33 | 0.321 | 114322 |
| 1736271000 | 0.3275 | 0.0045 | 1.39 | 0.32 | 0.33 | 0.32 | 112023 |
| 1736184600 | 0.323 | 0.012 | 3.86 | 0.325 | 0.333 | 0.32 | 363136 |
| 1735925400 | 0.311 | 0.023 | 7.99 | 0.288 | 0.335 | 0.2839999 | 611035 |
| 1735839000 | 0.288 | 0.007 | 2.49 | 0.281 | 0.288 | 0.281 | 33632 |
| 1735666200 | 0.281 | -0.0035 | -1.23 | 0.29 | 0.29 | 0.281 | 111349 |
| 1735579800 | 0.2844999 | -0.0035 | -1.22 | 0.291 | 0.291 | 0.2814999 | 94650 |
| 1735320600 | 0.288 | 0.0050001 | 1.77 | 0.2829999 | 0.2915 | 0.2819999 | 114888 |
| 1735061400 | 0.2829999 | -0.007 | -2.41 | 0.2895 | 0.2895 | 0.281 | 50766 |
| 1734975000 | 0.29 | -0.002 | -0.68 | 0.2839999 | 0.29 | 0.28 | 50664 |
| 1734715800 | 0.292 | -0.002 | -0.68 | 0.294 | 0.294 | 0.2859999 | 48266 |
| 1734629400 | 0.294 | -0.004 | -1.34 | 0.281 | 0.3 | 0.281 | 141924 |
| 1734543000 | 0.298 | 0.02 | 7.19 | 0.279 | 0.3 | 0.2755 | 474488 |
| 1734456600 | 0.278 | 0.002 | 0.72 | 0.2834999 | 0.2834999 | 0.2755 | 94714 |
| 1734370200 | 0.276 | -0.002 | -0.72 | 0.28 | 0.28 | 0.272 | 71318 |
| 1734111000 | 0.278 | 0.0025 | 0.91 | 0.2715 | 0.281 | 0.2715 | 79103 |
| 1734024600 | 0.2755 | -0.003 | -1.08 | 0.2829999 | 0.2829999 | 0.275 | 69792 |
| 1733938200 | 0.2785 | 0.0035 | 1.27 | 0.2849999 | 0.2849999 | 0.275 | 59440 |
| 1733851800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733765400 | 0.275 | -0.001 | -0.36 | 0.2849999 | 0.289 | 0.2715 | 185310 |
| 1733506200 | 0.276 | 0.007 | 2.60 | 0.2859999 | 0.2859999 | 0.273 | 184756 |
| 1733419800 | 0.269 | -0.0205 | -7.08 | 0.294 | 0.304 | 0.269 | 667395 |
| 1733333400 | 0.2895 | 0.071 | 32.49 | 0.2495 | 0.3 | 0.249 | 1337447 |
| 1733247000 | 0.2185 | 0.0055 | 2.58 | 0.2005 | 0.2195 | 0.2005 | 119580 |
| 1733160600 | 0.213 | -0.007 | -3.18 | 0.21 | 0.22 | 0.21 | 77010 |
| 1732901400 | 0.22 | 0.008 | 3.77 | 0.2065 | 0.224 | 0.206 | 130700 |
| 1732815000 | 0.212 | -0.007 | -3.20 | 0.212 | 0.216 | 0.206 | 83544 |
| 1732728600 | 0.219 | 0 | 0.00 | 0.219 | 0.219 | 0.219 | 0 |
| 1732642200 | 0.219 | 0.001 | 0.46 | 0.217 | 0.219 | 0.211 | 58420 |
| 1732555800 | 0.218 | -0.0015 | -0.68 | 0.2195 | 0.22 | 0.215 | 60030 |
| 1732296600 | 0.2195 | 0.0005 | 0.23 | 0.22 | 0.225 | 0.216 | 32641 |
| 1732210200 | 0.219 | -0.005 | -2.23 | 0.224 | 0.2245 | 0.2165 | 82279 |
| 1732123800 | 0.224 | 0.001 | 0.45 | 0.223 | 0.2245 | 0.219 | 36530 |
| 1732037400 | 0.223 | 0.001 | 0.45 | 0.2205 | 0.2275 | 0.218 | 93816 |
| 1731951000 | 0.222 | -0.005 | -2.20 | 0.22 | 0.23 | 0.22 | 67061 |
| 1731691800 | 0.227 | -0.001 | -0.44 | 0.24 | 0.24 | 0.2205 | 119938 |
| 1731605400 | 0.228 | -0.012 | -5.00 | 0.24 | 0.24 | 0.216 | 88577 |
| 1731519000 | 0.24 | -0.003 | -1.23 | 0.2435 | 0.2435 | 0.233 | 93962 |
| 1731432600 | 0.243 | 0.0005 | 0.21 | 0.237 | 0.243 | 0.237 | 20527 |
| 1731346200 | 0.2425 | 0.0025 | 1.04 | 0.237 | 0.244 | 0.237 | 58964 |
| 1731087000 | 0.24 | -0.0065 | -2.64 | 0.246 | 0.246 | 0.235 | 49370 |
| 1731000600 | 0.2465 | 0.0025 | 1.02 | 0.236 | 0.2475 | 0.236 | 44261 |
| 1730914200 | 0.244 | 0.007 | 2.95 | 0.24 | 0.245 | 0.24 | 55988 |
| 1730827800 | 0.237 | -0.008 | -3.27 | 0.24 | 0.2425 | 0.237 | 86965 |
| 1730741400 | 0.245 | -0.004 | -1.61 | 0.248 | 0.2485 | 0.24 | 74932 |
| 1730482200 | 0.249 | -0.001 | -0.40 | 0.246 | 0.249 | 0.245 | 79888 |
| 1730395800 | 0.25 | -0.0085 | -3.29 | 0.253 | 0.2575 | 0.248 | 123134 |
| 1730309400 | 0.2585 | 0.0005 | 0.19 | 0.261 | 0.261 | 0.253 | 142481 |
| 1730223000 | 0.258 | -0.0005 | -0.19 | 0.26 | 0.2635 | 0.255 | 84227 |
| 1730136600 | 0.2585 | -0.004 | -1.52 | 0.256 | 0.268 | 0.2525 | 118126 |
| 1729873800 | 0.2625 | 0.003 | 1.16 | 0.2595 | 0.27 | 0.256 | 58170 |
| 1729787400 | 0.2595 | -0.0015 | -0.57 | 0.26 | 0.26 | 0.255 | 74045 |
| 1729701000 | 0.261 | -0.002 | -0.76 | 0.262 | 0.2725 | 0.2525 | 144896 |
| 1729614600 | 0.263 | -0.005 | -1.87 | 0.262 | 0.267 | 0.262 | 95878 |
| 1729528200 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
