Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 9.75609756098 | 3.28 | 3.76 | 3.2 | 823 | 3.55812925 | DE |
| 4 | 1.32 | 57.8947368421 | 2.28 | 3.76 | 2.1 | 1248 | 3.12298539 | DE |
| 12 | 0.62 | 20.8053691275 | 2.98 | 3.76 | 2.1 | 641 | 2.94229175 | DE |
| 26 | 0.52 | 16.8831168831 | 3.08 | 3.76 | 2.1 | 409 | 2.95631679 | DE |
| 52 | -0.4 | -10 | 4 | 4.02 | 2.1 | 425 | 3.29161156 | DE |
| 156 | -7.78 | -68.3655536028 | 11.38 | 11.4 | 2.1 | 771 | 6.31338166 | DE |
| 260 | -7.78 | -68.3655536028 | 11.38 | 11.4 | 2.1 | 771 | 6.31338166 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 3.6 | 0.02 | 0.56 | 3.64 | 3.64 | 3.56 | 394 |
| 1738690200 | 3.58 | 0.12 | 3.47 | 3.52 | 3.74 | 3.52 | 457 |
| 1738603800 | 3.46 | -0.16 | -4.42 | 3.76 | 3.76 | 3.46 | 786 |
| 1738344600 | 3.62 | 0.22 | 6.47 | 3.5 | 3.62 | 3.5 | 2012 |
| 1738258200 | 3.4 | 0.12 | 3.66 | 3.2799999 | 3.4 | 3.2 | 467 |
| 1738171800 | 3.2799999 | -0.02 | -0.61 | 3.2799999 | 3.2799999 | 3.2799999 | 1 |
| 1738085400 | 3.3 | -0.1 | -2.94 | 3.48 | 3.48 | 3.3 | 2189 |
| 1737999000 | 3.4 | 0.26 | 8.28 | 3.18 | 3.4 | 3.14 | 2286 |
| 1737739800 | 3.14 | 0.88 | 38.94 | 2.4 | 3.2 | 2.4 | 10600 |
| 1737653400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737567000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1737480600 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.2599999 | 1 |
| 1737394200 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.1 | 620 |
| 1737135000 | 2.2599999 | 0.16 | 7.62 | 2.1 | 2.2599999 | 2.1 | 400 |
| 1737048600 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 745 |
| 1736962200 | 2.18 | -0.02 | -0.91 | 2.18 | 2.2799999 | 2.18 | 870 |
| 1736875800 | 2.2 | -0.08 | -3.51 | 2.2599999 | 2.2599999 | 2.2 | 146 |
| 1736789400 | 2.2799999 | 0 | 0.00 | 2.3 | 2.3 | 2.2599999 | 198 |
| 1736530200 | 2.2799999 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.2599999 | 206 |
| 1736443800 | 2.2799999 | -0.02 | -0.87 | 2.2799999 | 2.2799999 | 2.2 | 78 |
| 1736357400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 87 |
| 1736271000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.12 | 431 |
| 1736184600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 271 |
| 1735925400 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 437 |
| 1735839000 | 2.2 | -0.1 | -4.35 | 2.3 | 2.32 | 2.2 | 119 |
| 1735666200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.3 | 2.22 | 50 |
| 1735579800 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.2 | 582 |
| 1735320600 | 2.3 | -0.12 | -4.96 | 2.3 | 2.32 | 2.3 | 1228 |
| 1735061400 | 2.42 | -0.12 | -4.72 | 2.4 | 2.42 | 2.4 | 1744 |
| 1734975000 | 2.54 | -0.06 | -2.31 | 2.6 | 2.6 | 2.54 | 297 |
| 1734715800 | 2.6 | 0.1 | 4.00 | 2.52 | 2.6 | 2.52 | 101 |
| 1734629400 | 2.5 | -0.2 | -7.41 | 2.68 | 2.68 | 2.5 | 372 |
| 1734543000 | 2.7 | 0.18 | 7.14 | 2.52 | 2.7 | 2.52 | 66 |
| 1734456600 | 2.52 | -0.08 | -3.08 | 2.62 | 2.82 | 2.52 | 81 |
| 1734370200 | 2.6 | -0.14 | -5.11 | 2.74 | 2.74 | 2.6 | 360 |
| 1734111000 | 2.74 | 0 | 0.00 | 2.7599999 | 2.84 | 2.74 | 306 |
| 1734024600 | 2.74 | -0.04 | -1.44 | 2.8 | 2.8 | 2.52 | 566 |
| 1733938200 | 2.7799999 | 0.18 | 6.92 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1733851800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1733765400 | 2.6 | -0.24 | -8.45 | 2.6 | 2.7 | 2.6 | 1130 |
| 1733506200 | 2.84 | 0.04 | 1.43 | 2.8 | 2.84 | 2.6 | 538 |
| 1733419800 | 2.8 | -0.02 | -0.71 | 2.82 | 2.82 | 2.8 | 231 |
| 1733333400 | 2.82 | -0.02 | -0.70 | 2.82 | 2.82 | 2.8 | 63 |
| 1733247000 | 2.84 | 0 | 0.00 | 2.82 | 2.84 | 2.82 | 4 |
| 1733160600 | 2.84 | 0 | 0.00 | 2.86 | 2.86 | 2.7 | 310 |
| 1732901400 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 101 |
| 1732815000 | 2.84 | -0.22 | -7.19 | 2.86 | 2.86 | 2.74 | 522 |
| 1732728600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1732642200 | 3.06 | -0.02 | -0.65 | 2.96 | 3.06 | 2.96 | 160 |
| 1732555800 | 3.08 | 0.02 | 0.65 | 3.08 | 3.08 | 3.08 | 47 |
| 1732296600 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 50 |
| 1732210200 | 3.06 | 0 | 0.00 | 3.04 | 3.06 | 2.96 | 303 |
| 1732123800 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 419 |
| 1732037400 | 3.06 | 0.02 | 0.66 | 3.04 | 3.08 | 3.04 | 160 |
| 1731951000 | 3.04 | 0.08 | 2.70 | 3.08 | 3.08 | 3.04 | 359 |
| 1731691800 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 7 |
| 1731605400 | 2.96 | 0 | 0.00 | 2.98 | 2.98 | 2.96 | 15 |
| 1731519000 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 300 |
| 1731432600 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 3.06 | 1 |
| 1731346200 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 60 |
| 1731087000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 1 |
| 1731000600 | 2.98 | -0.1 | -3.25 | 3.08 | 3.08 | 2.98 | 251 |
| 1730914200 | 3.08 | 0.1 | 3.36 | 3.08 | 3.08 | 3.08 | 379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
