Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 4.33070866142 | 5.08 | 5.36 | 5.06 | 284 | 5.26557354 | DE |
| 4 | -0.3 | -5.35714285714 | 5.6 | 5.62 | 4.82 | 718 | 5.14130029 | DE |
| 12 | -0.7 | -11.6666666667 | 6 | 6 | 4.82 | 409 | 5.36543501 | DE |
| 26 | 2.06 | 63.5802469136 | 3.24 | 6.78 | 3 | 646 | 4.85399962 | DE |
| 52 | 0.51 | 10.6471816284 | 4.79 | 6.78 | 2.87 | 541 | 4.26098922 | DE |
| 156 | -14.9 | -73.7623762376 | 20.2 | 20.8 | 2.87 | 865 | 10.24737688 | DE |
| 260 | -9.3 | -63.698630137 | 14.6 | 24.8 | 2.87 | 975 | 13.24455831 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 5.32 | -0.02 | -0.37 | 5.34 | 5.34 | 5.32 | 62 |
| 1736530200 | 5.34 | 0 | 0.00 | 5.34 | 5.36 | 5.34 | 83 |
| 1736443800 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 65 |
| 1736357400 | 5.34 | 0.12 | 2.30 | 5.26 | 5.34 | 5.26 | 340 |
| 1736271000 | 5.22 | 0.14 | 2.76 | 5.08 | 5.22 | 5.0599999 | 871 |
| 1736184600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 12 |
| 1735925400 | 5.08 | -0.04 | -0.78 | 5.1 | 5.1 | 5.08 | 156 |
| 1735839000 | 5.12 | 0.02 | 0.39 | 5.12 | 5.12 | 5.12 | 31 |
| 1735666200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 65 |
| 1735579800 | 5.1 | 0.11 | 2.20 | 4.99 | 5.1 | 4.87 | 1687 |
| 1735320600 | 4.99 | -0.21 | -4.04 | 5.2 | 5.2 | 4.82 | 5677 |
| 1735061400 | 5.2 | -0.16 | -2.99 | 5.36 | 5.36 | 5.2 | 960 |
| 1734975000 | 5.36 | -0.12 | -2.19 | 5.48 | 5.48 | 5.36 | 567 |
| 1734715800 | 5.48 | -0.02 | -0.36 | 5.5 | 5.5 | 5.48 | 161 |
| 1734629400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 172 |
| 1734543000 | 5.5 | -0.1 | -1.79 | 5.5 | 5.62 | 5.5 | 1254 |
| 1734456600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 42 |
| 1734370200 | 5.6 | -0.02 | -0.36 | 5.62 | 5.64 | 5.6 | 121 |
| 1734111000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 11 |
| 1734024600 | 5.62 | -0.02 | -0.35 | 5.64 | 5.64 | 5.62 | 85 |
| 1733938200 | 5.64 | -0.02 | -0.35 | 5.66 | 5.66 | 5.64 | 70 |
| 1733851800 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 22 |
| 1733765400 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 5 |
| 1733506200 | 5.66 | 0.04 | 0.71 | 5.62 | 5.66 | 5.58 | 331 |
| 1733419800 | 5.62 | -0.04 | -0.71 | 5.66 | 5.68 | 5.62 | 166 |
| 1733333400 | 5.66 | -0.02 | -0.35 | 5.68 | 5.7 | 5.66 | 182 |
| 1733247000 | 5.68 | 0 | 0.00 | 5.76 | 5.78 | 5.68 | 247 |
| 1733160600 | 5.68 | -0.06 | -1.05 | 5.74 | 5.74 | 5.68 | 151 |
| 1732901400 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 86 |
| 1732815000 | 5.74 | -0.06 | -1.03 | 5.8 | 5.8 | 5.74 | 153 |
| 1732728600 | 5.8 | -0.02 | -0.34 | 5.8 | 5.8 | 5.78 | 94 |
| 1732642200 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 41 |
| 1732555800 | 5.82 | 0.24 | 4.30 | 5.58 | 5.82 | 5.58 | 1538 |
| 1732296600 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.5599999 | 31 |
| 1732210200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 206 |
| 1732123800 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.54 | 258 |
| 1732037400 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.58 | 5.5599999 | 121 |
| 1731951000 | 5.58 | -0.06 | -1.06 | 5.64 | 5.64 | 5.5199999 | 854 |
| 1731691800 | 5.64 | 0.08 | 1.44 | 5.5599999 | 5.64 | 5.5599999 | 1157 |
| 1731605400 | 5.5599999 | -0.02 | -0.36 | 5.58 | 5.58 | 5.5599999 | 110 |
| 1731519000 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731432600 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1731346200 | 5.58 | 0.02 | 0.36 | 5.5599999 | 5.58 | 5.5599999 | 343 |
| 1731087000 | 5.5599999 | 0.02 | 0.36 | 5.54 | 5.6 | 5.54 | 61 |
| 1731000600 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 23 |
| 1730914200 | 5.54 | -0.1 | -1.77 | 5.64 | 5.66 | 5.54 | 373 |
| 1730827800 | 5.64 | 0.14 | 2.55 | 5.6 | 5.64 | 5.6 | 156 |
| 1730741400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1 |
| 1730482200 | 5.5 | 0.02 | 0.36 | 5.48 | 5.5 | 5.48 | 61 |
| 1730395800 | 5.48 | 0 | 0.00 | 5.48 | 5.5 | 5.48 | 149 |
| 1730309400 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 1 |
| 1730223000 | 5.48 | 0.02 | 0.37 | 5.48 | 5.48 | 5.48 | 34 |
| 1730136600 | 5.46 | 0.06 | 1.11 | 5.46 | 5.46 | 5.46 | 239 |
| 1729873800 | 5.4 | -0.14 | -2.53 | 5.54 | 5.54 | 5.3 | 900 |
| 1729787400 | 5.54 | -0.32 | -5.46 | 5.86 | 5.86 | 5.54 | 1118 |
| 1729701000 | 5.86 | -0.12 | -2.01 | 5.98 | 6 | 5.86 | 691 |
| 1729614600 | 5.98 | -0.02 | -0.33 | 6 | 6 | 5.98 | 81 |
| 1729528200 | 6 | -0.08 | -1.32 | 6.1 | 6.12 | 6 | 905 |
| 1729269000 | 6.08 | 0.24 | 4.11 | 5.84 | 6.08 | 5.84 | 1053 |
| 1729182600 | 5.84 | -0.26 | -4.26 | 5.84 | 5.84 | 5.84 | 3 |
| 1729096200 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729009800 | 6.1 | -0.1 | -1.61 | 6.2 | 6.2 | 6.1 | 939 |
| 1728923400 | 6.2 | -0.04 | -0.64 | 6.38 | 6.38 | 6.08 | 1576 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
