Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12 | 12 | 11.5 | 513 | 11.92149351 | DE |
| 4 | -0.5 | -4 | 12.5 | 13 | 11.5 | 306 | 12.27549453 | DE |
| 12 | -0.5 | -4 | 12.5 | 13 | 11.5 | 603 | 12.51671881 | DE |
| 26 | -1.5 | -11.1111111111 | 13.5 | 14.7 | 11.5 | 598 | 12.82256893 | DE |
| 52 | -1.1 | -8.39694656489 | 13.1 | 15.5 | 11.5 | 897 | 13.5967039 | DE |
| 156 | -0.85 | -6.61478599222 | 12.85 | 15.5 | 8.12 | 905 | 12.52955824 | DE |
| 260 | -6.15 | -33.8842975207 | 18.15 | 18.2 | 8 | 1028 | 12.67955393 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.9 | 270 |
| 1737999000 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.5 | 1209 |
| 1737739800 | 12 | -0.1 | -0.83 | 12 | 12 | 11.9 | 61 |
| 1737653400 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737567000 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737480600 | 12.1 | 0.1 | 0.83 | 12 | 12.1 | 11.9 | 13 |
| 1737394200 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 1 |
| 1737135000 | 12.1 | 0.1 | 0.83 | 12.1 | 12.2 | 11.9 | 345 |
| 1737048600 | 12 | -0.2 | -1.64 | 12.2 | 12.2 | 12 | 338 |
| 1736962200 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 1 |
| 1736875800 | 12.1 | -0.5 | -3.97 | 12.6 | 12.8 | 12.1 | 1197 |
| 1736789400 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 200 |
| 1736530200 | 12.6 | -0.3 | -2.33 | 12.8 | 12.9 | 12.6 | 51 |
| 1736443800 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.7 | 219 |
| 1736357400 | 13 | 0.1 | 0.78 | 12.8 | 13 | 12.7 | 338 |
| 1736271000 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.7 | 61 |
| 1736184600 | 12.9 | 0.3 | 2.38 | 12.6 | 12.9 | 12.5 | 391 |
| 1735925400 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.5 | 501 |
| 1735839000 | 12.6 | 0.2 | 1.61 | 12.5 | 12.6 | 12.5 | 11 |
| 1735666200 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 1 |
| 1735579800 | 12.5 | 0.2 | 1.63 | 12.2 | 12.5 | 12.2 | 656 |
| 1735320600 | 12.3 | 0 | 0.00 | 12.3 | 12.4 | 12.1 | 850 |
| 1735061400 | 12.3 | 0.1 | 0.82 | 12.2 | 12.3 | 12.2 | 11 |
| 1734975000 | 12.2 | 0.3 | 2.52 | 11.8 | 12.4 | 11.8 | 2015 |
| 1734715800 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 108 |
| 1734629400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 13 |
| 1734543000 | 12 | 0.2 | 1.69 | 11.9 | 12 | 11.9 | 18 |
| 1734456600 | 11.8 | -0.2 | -1.67 | 11.9 | 12 | 11.8 | 29 |
| 1734370200 | 12 | 0 | 0.00 | 12 | 12 | 11.8 | 661 |
| 1734111000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 101 |
| 1734024600 | 12 | -0.1 | -0.83 | 12.2 | 12.3 | 11.6 | 1573 |
| 1733938200 | 12.1 | -0.2 | -1.63 | 12.2 | 12.2 | 12.1 | 12 |
| 1733851800 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1733765400 | 12.3 | 0.1 | 0.82 | 12 | 12.3 | 11.9 | 663 |
| 1733506200 | 12.2 | 0 | 0.00 | 12.1 | 12.2 | 12.1 | 11 |
| 1733419800 | 12.2 | 0.2 | 1.67 | 12 | 12.2 | 12 | 11 |
| 1733333400 | 12 | -0.4 | -3.23 | 12.1 | 12.2 | 12 | 1329 |
| 1733247000 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.1 | 667 |
| 1733160600 | 12.5 | -0.1 | -0.79 | 12.4 | 12.5 | 12.4 | 236 |
| 1732901400 | 12.6 | 0 | 0.00 | 12.5 | 12.6 | 12.4 | 206 |
| 1732815000 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.5 | 310 |
| 1732728600 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1732642200 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.5 | 676 |
| 1732555800 | 12.7 | -0.1 | -0.78 | 12.6 | 12.7 | 12.6 | 110 |
| 1732296600 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 526 |
| 1732210200 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 17 |
| 1732123800 | 12.8 | 0 | 0.00 | 12.8 | 12.9 | 12.6 | 1621 |
| 1732037400 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.7 | 7968 |
| 1731951000 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 85 |
| 1731691800 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.6 | 111 |
| 1731605400 | 12.8 | 0 | 0.00 | 12.7 | 12.8 | 12.5 | 160 |
| 1731519000 | 12.8 | 0.1 | 0.79 | 12.6 | 12.8 | 12.3 | 3577 |
| 1731432600 | 12.7 | 0.1 | 0.79 | 12.5 | 12.7 | 12.4 | 21 |
| 1731346200 | 12.6 | 0.2 | 1.61 | 12.2 | 12.6 | 12.2 | 1576 |
| 1731087000 | 12.4 | 0.1 | 0.81 | 12.3 | 12.4 | 12 | 616 |
| 1731000600 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 201 |
| 1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 11 |
| 1730827800 | 12.5 | 0.1 | 0.81 | 12.3 | 12.5 | 12.3 | 157 |
| 1730741400 | 12.4 | 0.2 | 1.64 | 12.1 | 12.4 | 12.1 | 550 |
| 1730482200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 1 |
| 1730395800 | 12.2 | -0.1 | -0.81 | 12.1 | 12.3 | 11.9 | 1143 |
| 1730309400 | 12.3 | 0.1 | 0.82 | 12.1 | 12.3 | 12 | 149 |
| 1730223000 | 12.2 | 0.1 | 0.83 | 12 | 12.2 | 12 | 615 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
