ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Delta Plus Group

Delta Plus Group (ALDLT)

50,00
0,20
(0,40%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-0.39840637450250.251.649.632350.2414966DE
4-10.2-16.943521594760.261.447.6122451.85586649DE
12-8.8-14.965986394658.861.847.6145254.96730126DE
26-15.2-23.312883435665.273.847.6154360.24150209DE
52-26-34.21052631587686.847.6134367.84722729DE
156-38.7-43.630214205288.793.447.6106870.8478364DE
260-39.4-44.071588366989.4101.847.6117273.42592158DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174223260049.8-0.1-0.20505049.8202
174197340049.9-0.5-0.9950.450.449.8571
174188700050.4-0.2-0.4051.451.450.2381
174180060050.6-0.2-0.3950.651.650.6174
174171420050.8-0.2-0.3950.251.450.2289
1741627800510.61.1950.65150.61004
174136860050.40.81.6149.750.449.25198
174128220049.600.0049.55047.61862
174119580049.600.0049.250.648.35969
174110940049.6-4.6-8.4954.854.849.52185
174102300054.2-2.2-3.9056.256.454.21066
174076380056.4-0.6-1.0557.257.656.4341
1740677400570.20.355757.45733
174059100056.8-1.4-2.4158.458.856.23394
174050460058.2-0.6-1.02595958.2325
174041820058.8-0.4-0.68606058.8328
174015900059.2-0.2-0.3459.459.45993
174007260059.40.61.0259.659.658.893
173998620058.8-1.4-2.3360.660.658.8846
173989980060.2-1.4-2.2760.261.460.2124
173981340061.61.21.9960.261.660.274
173955420060.4-0.2-0.3360.461.660.41015
173946780060.60.40.6661.861.860.63048
173938140060.200.0060.260.260.20
173929500060.223.446060.8601013
173920860058.2-0.6-1.025959.458.2526
173894940058.80.61.035859.4581067
173886300058.20.20.3458.258.857.8260
1738776600580.40.6957.258.857.23871
173869020057.60.61.0559.259.257.665
173860380057-0.6-1.0457.25857429
173834460057.60.81.4157.65856.8642
173825820056.80.20.3557.257.256.87514
173817180056.61.42.545657.256638
173808540055.2-0.6-1.0856.25755.21159
173799900055.8-0.8-1.4156.657.455.8718
173773980056.6-0.2-0.3557.857.856.6665
173765340056.8-0.2-0.35575756.8169
173756700057-1.2-2.06575857568
173748060058.200.0058.258.258.20
173739420058.26.211.9252.458.2526501
1737135000520.81.5652.652.651.82707
173704860051.2-1.4-2.6652.252.851.24626
173696220052.6-0.2-0.3853.253.652.6549
173687580052.8-1-1.8653.85452.8607
173678940053.8-0.8-1.4754.454.453.8432
173653020054.6-0.4-0.73555554.6357
17364438005500.005555.454.8339
173635740055-0.8-1.4355.855.855400
173627100055.800.0055.65655.2913
173618460055.800.0055.85655.63747
173592540055.8-0.4-0.7155.85655.61961
173583900056.20.40.725656.255.8915
173566620055.800.00565655.884
173557980055.8-0.4-0.7156.256.255.63349
173532060056.2-0.6-1.0655.456.655.42672
173506140056.8-0.6-1.0558.858.856.61763
173497500057.4-1.6-2.71595956.28276
173471580059-0.6-1.0159.659.658.6515
173462940059.6-0.4-0.67606059.4280
173454300060-1-1.6460.660.859.8446