Dados Históricos Delta Plus Group - ALDLT | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.6	-1.18577075099	50.6	51.6	49.6	338	50.09431616	DE
4	-10.6	-17.4917491749	60.6	60.6	47.6	1236	51.7868946	DE
12	-5.4	-9.74729241877	55.4	61.8	47.6	1426	54.90324838	DE
26	-15.2	-23.3128834356	65.2	73.8	47.6	1545	60.21660525	DE
52	-25	-33.3333333333	75	86.8	47.6	1343	67.82142028	DE
156	-43.4	-46.4668094218	93.4	93.4	47.6	1065	70.76914379	DE
260	-39.4	-44.0715883669	89.4	101.8	47.6	1171	73.41710539	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1742319000	50	0.2	0.40	50	50	49.6	361
1742232600	49.8	-0.1	-0.20	50	50	49.8	202
1741973400	49.9	-0.5	-0.99	50.4	50.4	49.8	571
1741887000	50.4	-0.2	-0.40	51.4	51.4	50.2	381
1741800600	50.6	-0.2	-0.39	50.6	51.6	50.6	174
1741714200	50.8	-0.2	-0.39	50.2	51.4	50.2	289
1741627800	51	0.6	1.19	50.6	51	50.6	1004
1741368600	50.4	0.8	1.61	49.7	50.4	49.2	5198
1741282200	49.6	0	0.00	49.5	50	47.6	1862
1741195800	49.6	0	0.00	49.2	50.6	48.3	5969
1741109400	49.6	-4.6	-8.49	54.8	54.8	49.5	2185
1741023000	54.2	-2.2	-3.90	56.2	56.4	54.2	1066
1740763800	56.4	-0.6	-1.05	57.2	57.6	56.4	341
1740677400	57	0.2	0.35	57	57.4	57	33
1740591000	56.8	-1.4	-2.41	58.4	58.8	56.2	3394
1740504600	58.2	-0.6	-1.02	59	59	58.2	325
1740418200	58.8	-0.4	-0.68	60	60	58.8	328
1740159000	59.2	-0.2	-0.34	59.4	59.4	59	93
1740072600	59.4	0.6	1.02	59.6	59.6	58.8	93
1739986200	58.8	-1.4	-2.33	60.6	60.6	58.8	846
1739899800	60.2	-1.4	-2.27	60.2	61.4	60.2	124
1739813400	61.6	1.2	1.99	60.2	61.6	60.2	74
1739554200	60.4	-0.2	-0.33	60.4	61.6	60.4	1015
1739467800	60.6	0.4	0.66	61.8	61.8	60.6	3048
1739381400	60.2	0	0.00	60.2	60.2	60.2	0
1739295000	60.2	2	3.44	60	60.8	60	1013
1739208600	58.2	-0.6	-1.02	59	59.4	58.2	526
1738949400	58.8	0.6	1.03	58	59.4	58	1067
1738863000	58.2	0.2	0.34	58.2	58.8	57.8	260
1738776600	58	0.4	0.69	57.2	58.8	57.2	3871
1738690200	57.6	0.6	1.05	59.2	59.2	57.6	65
1738603800	57	-0.6	-1.04	57.2	58	57	429
1738344600	57.6	0.8	1.41	57.6	58	56.8	642
1738258200	56.8	0.2	0.35	57.2	57.2	56.8	7514
1738171800	56.6	1.4	2.54	56	57.2	56	638
1738085400	55.2	-0.6	-1.08	56.2	57	55.2	1159
1737999000	55.8	-0.8	-1.41	56.6	57.4	55.8	718
1737739800	56.6	-0.2	-0.35	57.8	57.8	56.6	665
1737653400	56.8	-0.2	-0.35	57	57	56.8	169
1737567000	57	-1.2	-2.06	57	58	57	568
1737480600	58.2	0	0.00	58.2	58.2	58.2	0
1737394200	58.2	6.2	11.92	52.4	58.2	52	6501
1737135000	52	0.8	1.56	52.6	52.6	51.8	2707
1737048600	51.2	-1.4	-2.66	52.2	52.8	51.2	4626
1736962200	52.6	-0.2	-0.38	53.2	53.6	52.6	549
1736875800	52.8	-1	-1.86	53.8	54	52.8	607
1736789400	53.8	-0.8	-1.47	54.4	54.4	53.8	432
1736530200	54.6	-0.4	-0.73	55	55	54.6	357
1736443800	55	0	0.00	55	55.4	54.8	339
1736357400	55	-0.8	-1.43	55.8	55.8	55	400
1736271000	55.8	0	0.00	55.6	56	55.2	913
1736184600	55.8	0	0.00	55.8	56	55.6	3747
1735925400	55.8	-0.4	-0.71	55.8	56	55.6	1961
1735839000	56.2	0.4	0.72	56	56.2	55.8	915
1735666200	55.8	0	0.00	56	56	55.8	84
1735579800	55.8	-0.4	-0.71	56.2	56.2	55.6	3349
1735320600	56.2	-0.6	-1.06	55.4	56.6	55.4	2672
1735061400	56.8	-0.6	-1.05	58.8	58.8	56.6	1763
1734975000	57.4	-1.6	-2.71	59	59	56.2	8276
1734715800	59	-0.6	-1.01	59.6	59.6	58.6	515
1734629400	59.6	-0.4	-0.67	60	60	59.4	280

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Delta Plus Group (ALDLT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Delta Plus Group (ALDLT) Histórico

Delta Plus Group (ALDLT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios