Dados Históricos Diagnostic Medical Systems - ALDMS | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.052	7.40740740741	0.702	0.79	0.64	18689	0.73648402	DE
4	-0.016	-2.07792207792	0.77	0.79	0.64	12934	0.72933837	DE
12	-0.186	-19.7872340426	0.94	0.976	0.64	13163	0.78827266	DE
26	-0.232	-23.5294117647	0.986	0.99	0.64	9359	0.85121742	DE
52	-0.366	-32.6785714286	1.12	1.37	0.64	9332	0.99286158	DE
156	-0.406	-35	1.16	1.6	0.64	9446	1.11808251	DE
260	-0.406	-35	1.16	1.6	0.64	9446	1.11808251	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734975000	0.752	0.0580001	8.36	0.754	0.79	0.716	57143
1734715800	0.6939999	-0.038	-5.19	0.68	0.6939999	0.67	3857
1734629400	0.732	0.05	7.33	0.6899999	0.732	0.64	16656
1734543000	0.682	-0.018	-2.57	0.7	0.7	0.682	4000
1734456600	0.7	-0.028	-3.85	0.702	0.75	0.68	11790
1734370200	0.728	0.008	1.11	0.73	0.73	0.7	2005
1734111000	0.72	-0.036	-4.76	0.7	0.748	0.7	5715
1734024600	0.756	-0.014	-1.82	0.77	0.77	0.71	675
1733938200	0.77	0.022	2.94	0.764	0.77	0.706	15962
1733851800	0.748	0.004	0.54	0.6919999	0.748	0.6899999	11844
1733765400	0.744	0.064	9.41	0.674	0.744	0.672	19665
1733506200	0.68	-0.034	-4.76	0.754	0.754	0.68	57970
1733419800	0.714	-0.04	-5.31	0.754	0.754	0.712	7846
1733333400	0.754	0.008	1.07	0.754	0.756	0.71	506
1733247000	0.746	0.002	0.27	0.712	0.768	0.71	2720
1733160600	0.744	-0.014	-1.85	0.722	0.75	0.712	4297
1732901400	0.758	-0.02	-2.57	0.782	0.782	0.73	7206
1732815000	0.778	0.014	1.83	0.73	0.788	0.73	1970
1732728600	0.764	0.014	1.87	0.75	0.764	0.73	15326
1732642200	0.75	-0.034	-4.34	0.77	0.786	0.74	11519
1732555800	0.784	0.038	5.09	0.77	0.788	0.752	1702
1732296600	0.746	-0.06	-7.44	0.796	0.826	0.746	6412
1732210200	0.806	0.056	7.47	0.75	0.81	0.748	5215
1732123800	0.75	-0.022	-2.85	0.748	0.77	0.748	9243
1732037400	0.772	-0.028	-3.50	0.8	0.8	0.74	11035
1731951000	0.8	-0.048	-5.66	0.8199999	0.834	0.8	7409
1731691800	0.848	-0.022	-2.53	0.862	0.868	0.8179999	5656
1731605400	0.87	0.04	4.82	0.836	0.886	0.8139999	5685
1731519000	0.83	0	0.00	0.83	0.83	0.83	0
1731432600	0.83	0	0.00	0.83	0.83	0.83	0
1731346200	0.83	-0.01	-1.19	0.802	0.83	0.802	5242
1731087000	0.84	0.008	0.96	0.828	0.842	0.828	11001
1731000600	0.832	0.006	0.73	0.84	0.84	0.802	1822
1730914200	0.826	0.024	2.99	0.84	0.84	0.804	2456
1730827800	0.802	-0.04	-4.75	0.802	0.834	0.802	4654
1730741400	0.842	0.002	0.24	0.81	0.842	0.802	11761
1730482200	0.84	0	0.00	0.84	0.84	0.84	0
1730395800	0.84	0	0.00	0.8199999	0.84	0.812	2027
1730309400	0.84	-0.024	-2.78	0.842	0.85	0.84	9072
1730223000	0.864	-0.022	-2.48	0.884	0.884	0.84	11271
1730136600	0.886	0	0.00	0.85	0.886	0.85	4342
1729873800	0.886	-0.002	-0.23	0.854	0.886	0.846	4660
1729787400	0.888	-0.01	-1.11	0.9	0.9	0.836	8425
1729701000	0.898	0.098	12.25	0.8	0.93	0.798	34221
1729614600	0.8	0.058	7.82	0.742	0.8	0.72	47147
1729528200	0.742	-0.002	-0.27	0.752	0.752	0.716	9070
1729269000	0.744	-0.038	-4.86	0.776	0.788	0.7	37928
1729182600	0.782	-0.026	-3.22	0.796	0.796	0.75	38503
1729096200	0.808	0	0.00	0.808	0.808	0.808	0
1729009800	0.808	-0.008	-0.98	0.804	0.8139999	0.802	5174
1728923400	0.8159999	0.0039999	0.49	0.85	0.85	0.802	5420
1728664200	0.812	0.012	1.50	0.8	0.83	0.8	17874
1728577800	0.8	0	0.00	0.8	0.8	0.8	0
1728491400	0.8	-0.066	-7.62	0.86	0.866	0.77	103496
1728405000	0.866	-0.05	-5.46	0.906	0.906	0.866	21425
1728318600	0.916	-0.032	-3.38	0.95	0.95	0.906	1637
1728059400	0.948	-0.012	-1.25	0.924	0.948	0.9	12404
1727973000	0.96	0.002	0.21	0.974	0.976	0.924	7177
1727886600	0.958	0.002	0.21	0.956	0.958	0.956	1003
1727800200	0.956	0	0.00	0.94	0.958	0.926	6886
1727713800	0.956	-0.014	-1.44	0.93	0.958	0.926	3686
1727454600	0.97	0.022	2.32	0.944	0.978	0.912	41248
1727368200	0.948	0	0.00	0.91	0.948	0.91	2399
1727281800	0.948	0.01	1.07	0.914	0.948	0.91	3828
1727195400	0.938	0.002	0.21	0.916	0.938	0.916	6178

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diagnostic Medical Systems (ALDMS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Diagnostic Medical Systems (ALDMS) Histórico

Diagnostic Medical Systems (ALDMS)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo