Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -4.74576271186 | 1.475 | 1.485 | 1.34 | 24030 | 1.40949717 | DE |
| 4 | 0.305 | 27.7272727273 | 1.1 | 1.525 | 1.1 | 41483 | 1.37561558 | DE |
| 12 | 0.21 | 17.5732217573 | 1.195 | 1.525 | 0.922 | 34863 | 1.22281204 | DE |
| 26 | -0.795 | -36.1363636364 | 2.2 | 2.2 | 0.922 | 23529 | 1.37933443 | DE |
| 52 | -3.095 | -68.7777777778 | 4.5 | 4.7 | 0.922 | 21942 | 2.23512318 | DE |
| 156 | -15.345 | -91.6119402985 | 16.75 | 17.35 | 0.922 | 10704 | 4.45906493 | DE |
| 260 | -14.695 | -91.2732919255 | 16.1 | 18.9 | 0.922 | 8817 | 7.24600653 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 1.4 | -0.05 | -3.45 | 1.45 | 1.485 | 1.4 | 8047 |
| 1736357400 | 1.45 | -0.02 | -1.02 | 1.43 | 1.48 | 1.43 | 12511 |
| 1736271000 | 1.465 | 0.09 | 6.55 | 1.385 | 1.485 | 1.385 | 35192 |
| 1736184600 | 1.375 | 0 | 0.36 | 1.3899999 | 1.425 | 1.375 | 32011 |
| 1735925400 | 1.37 | -0.11 | -7.43 | 1.475 | 1.475 | 1.34 | 32389 |
| 1735839000 | 1.48 | 0.02 | 1.72 | 1.5 | 1.5 | 1.435 | 33026 |
| 1735666200 | 1.455 | -0.04 | -2.35 | 1.47 | 1.52 | 1.375 | 64779 |
| 1735579800 | 1.49 | 0.2 | 15.50 | 1.28 | 1.525 | 1.24 | 131905 |
| 1735320600 | 1.29 | 0.09 | 7.50 | 1.29 | 1.29 | 1.21 | 12703 |
| 1735061400 | 1.2 | -0.11 | -8.40 | 1.32 | 1.32 | 1.19 | 29271 |
| 1734975000 | 1.31 | 0.05 | 3.97 | 1.26 | 1.31 | 1.24 | 11979 |
| 1734715800 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.22 | 8433 |
| 1734629400 | 1.27 | -0.01 | -0.39 | 1.28 | 1.28 | 1.16 | 32676 |
| 1734543000 | 1.275 | -0.1 | -6.93 | 1.355 | 1.4 | 1.22 | 75668 |
| 1734456600 | 1.37 | 0.02 | 1.11 | 1.355 | 1.3799999 | 1.3 | 33928 |
| 1734370200 | 1.355 | 0.15 | 11.98 | 1.27 | 1.3899999 | 1.245 | 113468 |
| 1734111000 | 1.21 | 0.1 | 8.52 | 1.1 | 1.29 | 1.1 | 37227 |
| 1734024600 | 1.115 | 0.03 | 3.24 | 1.05 | 1.155 | 1.05 | 71618 |
| 1733938200 | 1.08 | -0.12 | -10.00 | 1.2 | 1.205 | 1.08 | 64372 |
| 1733851800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1733765400 | 1.2 | 0.07 | 6.19 | 1.18 | 1.235 | 1.1399999 | 42499 |
| 1733506200 | 1.1299999 | -0.13 | -10.32 | 1.25 | 1.27 | 1.1299999 | 96318 |
| 1733419800 | 1.26 | -0.06 | -4.55 | 1.26 | 1.295 | 1.18 | 59501 |
| 1733333400 | 1.32 | 0.07 | 5.18 | 1.26 | 1.34 | 1.1399999 | 77116 |
| 1733247000 | 1.2549999 | 0.2 | 18.96 | 1.055 | 1.2549999 | 1.025 | 120889 |
| 1733160600 | 1.055 | -0.02 | -1.86 | 1.075 | 1.075 | 1 | 18080 |
| 1732901400 | 1.075 | -0.08 | -6.52 | 1.1 | 1.165 | 1.065 | 61069 |
| 1732815000 | 1.15 | 0.17 | 17.11 | 1.05 | 1.25 | 1.03 | 162420 |
| 1732728600 | 0.982 | 0 | 0.00 | 0.982 | 0.982 | 0.982 | 0 |
| 1732642200 | 0.982 | -0.002 | -0.20 | 0.984 | 1.01 | 0.982 | 57173 |
| 1732555800 | 0.984 | -0.002 | -0.20 | 1 | 1.0149999 | 0.984 | 37439 |
| 1732296600 | 0.986 | -0.006 | -0.60 | 0.982 | 1 | 0.982 | 8693 |
| 1732210200 | 0.992 | 0.006 | 0.61 | 0.984 | 1 | 0.982 | 5063 |
| 1732123800 | 0.986 | -0.012 | -1.20 | 0.998 | 0.998 | 0.982 | 1906 |
| 1732037400 | 0.998 | 0.022 | 2.25 | 0.98 | 0.998 | 0.97 | 5289 |
| 1731951000 | 0.976 | -0.024 | -2.40 | 0.99 | 0.99 | 0.972 | 9752 |
| 1731691800 | 1 | 0.01 | 1.01 | 0.96 | 1 | 0.95 | 9941 |
| 1731605400 | 0.99 | 0.026 | 2.70 | 0.972 | 0.99 | 0.94 | 1749 |
| 1731519000 | 0.964 | -0.036 | -3.60 | 1 | 1 | 0.964 | 2415 |
| 1731432600 | 1 | 0.018 | 1.83 | 1.01 | 1.01 | 0.99 | 11894 |
| 1731346200 | 0.982 | 0.042 | 4.47 | 0.95 | 1 | 0.94 | 26729 |
| 1731087000 | 0.94 | -0.056 | -5.62 | 0.996 | 0.996 | 0.928 | 11151 |
| 1731000600 | 0.996 | -0.004 | -0.40 | 1 | 1 | 0.922 | 45266 |
| 1730914200 | 1 | -0.07 | -6.54 | 1.09 | 1.09 | 1 | 19751 |
| 1730827800 | 1.07 | 0.04 | 3.88 | 1.045 | 1.07 | 1.04 | 4784 |
| 1730741400 | 1.03 | -0.03 | -2.83 | 1.1 | 1.1 | 1.03 | 11740 |
| 1730482200 | 1.06 | 0.01 | 0.95 | 1.085 | 1.11 | 1.06 | 2576 |
| 1730395800 | 1.05 | -0.06 | -5.41 | 1.115 | 1.1399999 | 1.05 | 25287 |
| 1730309400 | 1.11 | -0.07 | -5.93 | 1.18 | 1.18 | 1.07 | 13783 |
| 1730223000 | 1.18 | -0.02 | -1.67 | 1.17 | 1.225 | 1.1399999 | 22731 |
| 1730136600 | 1.2 | 0 | 0.00 | 1.24 | 1.24 | 1.2 | 4823 |
| 1729873800 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.19 | 8415 |
| 1729787400 | 1.21 | -0.02 | -1.63 | 1.23 | 1.235 | 1.19 | 10008 |
| 1729701000 | 1.23 | 0.02 | 1.65 | 1.21 | 1.235 | 1.195 | 3909 |
| 1729614600 | 1.21 | -0.02 | -1.63 | 1.22 | 1.24 | 1.21 | 4551 |
| 1729528200 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1729269000 | 1.23 | 0.01 | 0.82 | 1.195 | 1.24 | 1.16 | 36673 |
| 1729182600 | 1.22 | -0.28 | -18.39 | 1.36 | 1.495 | 1.145 | 71240 |
| 1729096200 | 1.495 | 0 | 0.00 | 1.495 | 1.495 | 1.495 | 0 |
| 1729009800 | 1.495 | 0.01 | 0.34 | 1.45 | 1.495 | 1.45 | 4312 |
| 1728923400 | 1.49 | 0.09 | 6.43 | 1.4 | 1.495 | 1.375 | 22808 |
| 1728664200 | 1.4 | -0.03 | -2.10 | 1.4 | 1.43 | 1.355 | 5260 |
| 1728577800 | 1.43 | 0.04 | 2.88 | 1.405 | 1.435 | 1.4 | 4766 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
