Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3557 | 9880.55555556 | 0.0036 | 0.395 | 0.0034 | 12371236 | 0.004264 | DE |
| 4 | 0.3554 | 9112.82051282 | 0.0039 | 0.395 | 0.0034 | 7503927 | 0.00395764 | DE |
| 12 | 0.3547 | 7710.86956522 | 0.0046 | 0.395 | 0.0034 | 7756782 | 0.00418383 | DE |
| 26 | 0.3512 | 4335.80246914 | 0.0081 | 0.395 | 0.0034 | 8342860 | 0.00539913 | DE |
| 52 | 0.3493 | 3493 | 0.01 | 0.395 | 0.0034 | 8641576 | 0.00740631 | DE |
| 156 | 0.2519 | 234.543761639 | 0.1074 | 0.395 | 0.0034 | 13455274 | 0.02253451 | DE |
| 260 | 0.2443 | 212.434782609 | 0.115 | 0.427 | 0.0034 | 9885544 | 0.05368372 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.33 | 0.3262 | 8,584.21 | 0.38 | 0.395 | 0.31 | 114278 |
| 1732901400 | 0.0038 | 0.0001 | 2.70 | 0.0039 | 0.0039 | 0.0037 | 10760993 |
| 1732815000 | 0.0037 | 0.0002 | 5.71 | 0.0037 | 0.0039 | 0.0036 | 21940722 |
| 1732728600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732642200 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0036 | 0.0034 | 5739468 |
| 1732555800 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 6290809 |
| 1732296600 | 0.0035 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0035 | 7251934 |
| 1732210200 | 0.0035 | -0.0002 | -5.41 | 0.0037 | 0.0037 | 0.0035 | 5412592 |
| 1732123800 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.0036 | 5840262 |
| 1732037400 | 0.0038 | 0.0002 | 5.56 | 0.0036 | 0.0038 | 0.0036 | 4363108 |
| 1731951000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0037 | 0.0036 | 2433901 |
| 1731691800 | 0.0036 | -0.0001 | -2.70 | 0.0037 | 0.0038 | 0.0036 | 8255125 |
| 1731605400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0038 | 0.0035 | 14037664 |
| 1731519000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0038 | 0.0036 | 5472922 |
| 1731432600 | 0.0037 | -0.0002 | -5.13 | 0.0038 | 0.0039 | 0.0037 | 2419734 |
| 1731346200 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0038 | 2783886 |
| 1731087000 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0038 | 2073772 |
| 1731000600 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0037 | 5879129 |
| 1730914200 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0038 | 4299796 |
| 1730827800 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0038 | 4292534 |
| 1730741400 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.004 | 0.0038 | 13172057 |
| 1730482200 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0039 | 3215165 |
| 1730395800 | 0.0039 | -0.0002 | -4.88 | 0.0041 | 0.0041 | 0.0039 | 6284756 |
| 1730309400 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0039 | 3837955 |
| 1730223000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.004 | 3228092 |
| 1730136600 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.0039 | 3559746 |
| 1729873800 | 0.004 | 0.0001 | 2.56 | 0.004 | 0.0041 | 0.0039 | 5217459 |
| 1729787400 | 0.0039 | -0.0001 | -2.50 | 0.0041 | 0.0041 | 0.0039 | 4513507 |
| 1729701000 | 0.004 | 0 | 0.00 | 0.004 | 0.0041 | 0.004 | 5804897 |
| 1729614600 | 0.004 | -0.0002 | -4.76 | 0.0041 | 0.0042 | 0.004 | 11189809 |
| 1729528200 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1729269000 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0043 | 0.0041 | 7959222 |
| 1729182600 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0039 | 41156421 |
| 1729096200 | 0.0042 | -0.0001 | -2.33 | 0.0042 | 0.0045 | 0.004 | 26324306 |
| 1729009800 | 0.0043 | 0.0001 | 2.38 | 0.0041 | 0.0043 | 0.004 | 10120522 |
| 1728923400 | 0.0042 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0041 | 2185840 |
| 1728664200 | 0.0042 | 0.0001 | 2.44 | 0.004 | 0.0043 | 0.004 | 5039987 |
| 1728577800 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0042 | 0.004 | 4464213 |
| 1728491400 | 0.004 | -0.0001 | -2.44 | 0.0042 | 0.0042 | 0.004 | 3410511 |
| 1728405000 | 0.0041 | 0.0002 | 5.13 | 0.0041 | 0.0043 | 0.0039 | 14295122 |
| 1728318600 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0039 | 3303409 |
| 1728059400 | 0.0039 | -0.0002 | -4.88 | 0.004 | 0.0041 | 0.0039 | 4640072 |
| 1727973000 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0042 | 0.0039 | 5830803 |
| 1727886600 | 0.0042 | 0.0001 | 2.44 | 0.0041 | 0.0042 | 0.0041 | 2788916 |
| 1727800200 | 0.0041 | -0.0001 | -2.38 | 0.0042 | 0.0043 | 0.0041 | 3982667 |
| 1727713800 | 0.0042 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0042 | 3330385 |
| 1727454600 | 0.0042 | -0.0002 | -4.55 | 0.0043 | 0.0044 | 0.0042 | 9727180 |
| 1727368200 | 0.0044 | 0 | 0.00 | 0.0043 | 0.0045 | 0.0042 | 9828458 |
| 1727281800 | 0.0044 | 0 | 0.00 | 0.0042 | 0.0044 | 0.0042 | 8223209 |
| 1727195400 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0046 | 0.0043 | 13980696 |
| 1727109000 | 0.0045 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0044 | 2903116 |
| 1726849800 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.0047999 | 0.0044 | 9718018 |
| 1726763400 | 0.0046 | -0.0004 | -8.00 | 0.0049 | 0.0049 | 0.0044 | 21122355 |
| 1726677000 | 0.005 | 0.0001 | 2.04 | 0.0049 | 0.005 | 0.0047 | 3258959 |
| 1726590600 | 0.0049 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0049 | 3486224 |
| 1726504200 | 0.0049 | 0.0001001 | 2.09 | 0.0047999 | 0.005 | 0.0047999 | 3367241 |
| 1726245000 | 0.0047999 | -0.0001 | -2.04 | 0.0047999 | 0.0052 | 0.0047999 | 20038298 |
| 1726158600 | 0.0049 | 0.0003 | 6.52 | 0.0046 | 0.005 | 0.0045 | 12367371 |
| 1726072200 | 0.0046 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0045 | 3151112 |
| 1725985800 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0047 | 0.0045 | 3894410 |
| 1725899400 | 0.0045 | 0.0001 | 2.27 | 0.0044 | 0.0047999 | 0.0044 | 12296862 |
| 1725640200 | 0.0044 | 0.0001 | 2.33 | 0.0043 | 0.0045 | 0.0043 | 4220764 |
| 1725553800 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0044 | 0.0042 | 2884310 |
| 1725467400 | 0.0044 | -0.0001 | -2.22 | 0.0044 | 0.0045 | 0.0042 | 10041402 |
| 1725381000 | 0.0045 | -0.0001 | -2.17 | 0.0045 | 0.0046 | 0.0044 | 4881041 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
