Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -1.97044334975 | 0.406 | 0.406 | 0.39 | 3282 | 0.39973309 | DE |
| 4 | -0.095 | -19.2697768763 | 0.493 | 0.494 | 0.381 | 8674 | 0.43642619 | DE |
| 12 | 0.059 | 17.4041297935 | 0.339 | 0.802 | 0.332 | 58139 | 0.58773556 | DE |
| 26 | 0.064 | 19.1616766467 | 0.334 | 0.802 | 0.312 | 32285 | 0.55141698 | DE |
| 52 | -0.052 | -11.5555555556 | 0.45 | 0.802 | 0.301 | 24359 | 0.49356402 | DE |
| 156 | -0.292 | -42.3188405797 | 0.69 | 0.88 | 0.301 | 20905 | 0.56147728 | DE |
| 260 | -0.292 | -42.3188405797 | 0.69 | 0.88 | 0.301 | 20905 | 0.56147728 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 0.398 | -0.002 | -0.50 | 0.398 | 0.399 | 0.391 | 5009 |
| 1730482200 | 0.4 | 0.002 | 0.50 | 0.396 | 0.4 | 0.391 | 3849 |
| 1730395800 | 0.398 | -0.002 | -0.50 | 0.397 | 0.399 | 0.391 | 2190 |
| 1730309400 | 0.4 | 0 | 0.00 | 0.397 | 0.4 | 0.397 | 69 |
| 1730223000 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 5325 |
| 1730136600 | 0.4 | -0.008 | -1.96 | 0.406 | 0.406 | 0.39 | 4977 |
| 1729873800 | 0.4079999 | 0.0119999 | 3.03 | 0.397 | 0.418 | 0.381 | 13641 |
| 1729787400 | 0.396 | -0.014 | -3.41 | 0.4099999 | 0.423 | 0.396 | 7923 |
| 1729701000 | 0.4099999 | -0.005 | -1.20 | 0.416 | 0.42 | 0.405 | 13439 |
| 1729614600 | 0.415 | 0.001 | 0.24 | 0.414 | 0.42 | 0.4099999 | 12092 |
| 1729528200 | 0.414 | -0.021 | -4.83 | 0.43 | 0.43 | 0.414 | 17213 |
| 1729269000 | 0.435 | 0.01 | 2.35 | 0.423 | 0.435 | 0.414 | 9353 |
| 1729182600 | 0.425 | -0.023 | -5.13 | 0.422 | 0.447 | 0.422 | 2826 |
| 1729096200 | 0.448 | 0 | 0.00 | 0.448 | 0.448 | 0.448 | 0 |
| 1729009800 | 0.448 | -0.007 | -1.54 | 0.454 | 0.454 | 0.42 | 8566 |
| 1728923400 | 0.455 | 0.006 | 1.34 | 0.449 | 0.455 | 0.42 | 19033 |
| 1728664200 | 0.449 | -0.011 | -2.39 | 0.468 | 0.468 | 0.432 | 12468 |
| 1728577800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1728491400 | 0.46 | -0.027 | -5.54 | 0.484 | 0.484 | 0.45 | 16538 |
| 1728405000 | 0.487 | 0.007 | 1.46 | 0.487 | 0.487 | 0.461 | 3383 |
| 1728318600 | 0.48 | -0.014 | -2.83 | 0.493 | 0.494 | 0.472 | 4879 |
| 1728059400 | 0.494 | 0.001 | 0.20 | 0.478 | 0.494 | 0.471 | 8372 |
| 1727973000 | 0.493 | -0.002 | -0.40 | 0.494 | 0.494 | 0.469 | 5646 |
| 1727886600 | 0.495 | 0.001 | 0.20 | 0.494 | 0.495 | 0.478 | 9083 |
| 1727800200 | 0.494 | -0.004 | -0.80 | 0.498 | 0.498 | 0.477 | 4488 |
| 1727713800 | 0.498 | 0.027 | 5.73 | 0.456 | 0.498 | 0.455 | 39120 |
| 1727454600 | 0.471 | 0 | 0.00 | 0.472 | 0.536 | 0.45 | 99447 |
| 1727368200 | 0.471 | -0.029 | -5.80 | 0.499 | 0.499 | 0.471 | 26432 |
| 1727281800 | 0.5 | 0.009 | 1.83 | 0.481 | 0.5 | 0.472 | 22649 |
| 1727195400 | 0.491 | -0.039 | -7.36 | 0.528 | 0.528 | 0.482 | 35492 |
| 1727109000 | 0.53 | 0.076 | 16.74 | 0.536 | 0.536 | 0.485 | 158143 |
| 1726849800 | 0.454 | -0.02 | -4.22 | 0.494 | 0.494 | 0.454 | 30891 |
| 1726763400 | 0.474 | -0.036 | -7.06 | 0.51 | 0.514 | 0.472 | 39298 |
| 1726677000 | 0.51 | -0.02 | -3.77 | 0.532 | 0.536 | 0.504 | 34304 |
| 1726590600 | 0.53 | 0.006 | 1.15 | 0.522 | 0.532 | 0.52 | 9572 |
| 1726504200 | 0.524 | -0.024 | -4.38 | 0.53 | 0.542 | 0.522 | 10415 |
| 1726245000 | 0.548 | -0.022 | -3.86 | 0.55 | 0.5659999 | 0.52 | 59764 |
| 1726158600 | 0.5699999 | 0.006 | 1.06 | 0.5639999 | 0.5699999 | 0.542 | 23331 |
| 1726072200 | 0.5639999 | 0.0119999 | 2.17 | 0.548 | 0.5699999 | 0.534 | 31198 |
| 1725985800 | 0.552 | -0.008 | -1.43 | 0.5699999 | 0.5699999 | 0.522 | 38174 |
| 1725899400 | 0.56 | -0.07 | -11.11 | 0.602 | 0.606 | 0.512 | 118180 |
| 1725640200 | 0.63 | -0.068 | -9.74 | 0.66 | 0.6939999 | 0.63 | 86129 |
| 1725553800 | 0.698 | -0.028 | -3.86 | 0.728 | 0.728 | 0.67 | 110534 |
| 1725467400 | 0.726 | 0.066 | 10.00 | 0.714 | 0.782 | 0.628 | 631587 |
| 1725381000 | 0.66 | 0.06 | 10.00 | 0.598 | 0.802 | 0.54 | 788549 |
| 1725294600 | 0.6 | 0.144 | 31.58 | 0.462 | 0.6 | 0.462 | 392894 |
| 1725035400 | 0.456 | 0.056 | 14.00 | 0.392 | 0.46 | 0.378 | 120059 |
| 1724949000 | 0.4 | 0 | 0.00 | 0.382 | 0.4 | 0.378 | 24320 |
| 1724862600 | 0.4 | 0 | 0.00 | 0.371 | 0.4 | 0.371 | 64919 |
| 1724776200 | 0.4 | 0.024 | 6.38 | 0.375 | 0.4 | 0.369 | 33304 |
| 1724689800 | 0.376 | 0.0310001 | 8.99 | 0.3439999 | 0.406 | 0.3439999 | 180796 |
| 1724430600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3439999 | 761 |
| 1724344200 | 0.3449999 | 0.0039999 | 1.17 | 0.342 | 0.35 | 0.342 | 10329 |
| 1724257800 | 0.341 | 0.001 | 0.29 | 0.341 | 0.341 | 0.341 | 1 |
| 1724171400 | 0.34 | -0.008 | -2.30 | 0.3439999 | 0.3439999 | 0.34 | 1279 |
| 1724085000 | 0.3479999 | 0 | 0.00 | 0.3469999 | 0.3479999 | 0.339 | 1398 |
| 1723825800 | 0.3479999 | 0 | 0.00 | 0.3439999 | 0.3479999 | 0.3439999 | 1052 |
| 1723739400 | 0.3479999 | 0.0059999 | 1.75 | 0.342 | 0.3479999 | 0.342 | 1437 |
| 1723653000 | 0.342 | 0.004 | 1.18 | 0.336 | 0.353 | 0.336 | 4623 |
| 1723566600 | 0.338 | -0.001 | -0.29 | 0.339 | 0.34 | 0.332 | 1569 |
| 1723480200 | 0.339 | 0 | 0.00 | 0.339 | 0.34 | 0.338 | 5847 |
| 1723221000 | 0.339 | 0.001 | 0.30 | 0.337 | 0.339 | 0.327 | 2865 |
| 1723134600 | 0.338 | -0.002 | -0.59 | 0.34 | 0.34 | 0.338 | 219 |
| 1723048200 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.326 | 443 |
| 1722961800 | 0.34 | -0.005 | -1.45 | 0.342 | 0.3459999 | 0.334 | 1503 |
| 1722875400 | 0.3449999 | 0.0049999 | 1.47 | 0.3459999 | 0.3459999 | 0.321 | 15359 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
