Dados Históricos Ecoslops - ALESA | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.08	-11.7647058824	0.68	0.68	0.6	1798	0.64427847	DE
4	-0.12	-16.6666666667	0.72	0.74	0.6	5383	0.68172154	DE
12	-0.012	-1.96078431373	0.612	0.78	0.6	3227	0.68958556	DE
26	-0.22	-26.8292682927	0.82	0.85	0.6	2905	0.72236384	DE
52	-0.42	-41.1764705882	1.02	1.1	0.58	3436	0.75136246	DE
156	-8.08	-93.0875576037	8.68	9.92	0.502	4221	2.52987087	DE
260	-10.4	-94.5454545455	11	12.95	0.502	3859	4.94761224	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741023000	0.63	-0.012	-1.87	0.64	0.642	0.63	1165
1740763800	0.642	0	0.00	0.64	0.642	0.63	4854
1740677400	0.642	-0.028	-4.18	0.65	0.65	0.642	1742
1740591000	0.67	0	0.00	0.67	0.67	0.646	831
1740504600	0.67	-0.01	-1.47	0.68	0.68	0.67	400
1740418200	0.68	0.03	4.62	0.65	0.7	0.65	12620
1740159000	0.65	-0.03	-4.41	0.68	0.6879999	0.646	2275
1740072600	0.68	0	0.00	0.68	0.68	0.68	1
1739986200	0.68	-0.01	-1.45	0.6899999	0.6899999	0.658	515
1739899800	0.6899999	0.0099999	1.47	0.68	0.6899999	0.67	4052
1739813400	0.68	-0.01	-1.45	0.62	0.68	0.61	49780
1739554200	0.6899999	0	0.00	0.6899999	0.7	0.682	2406
1739467800	0.6899999	-0.04	-5.48	0.6939999	0.7	0.672	12124
1739381400	0.73	0	0.00	0.73	0.73	0.73	0
1739295000	0.73	0.01	1.39	0.72	0.73	0.7	1003
1739208600	0.72	0.002	0.28	0.72	0.72	0.7	2423
1738949400	0.718	-0.002	-0.28	0.72	0.74	0.6959999	2677
1738863000	0.72	0	0.00	0.72	0.72	0.7	658
1738776600	0.72	0.002	0.28	0.718	0.72	0.718	11
1738690200	0.718	-0.012	-1.64	0.72	0.72	0.68	2741
1738603800	0.73	0.026	3.69	0.71	0.738	0.68	6821
1738344600	0.704	-0.014	-1.95	0.718	0.718	0.704	475
1738258200	0.718	-0.002	-0.28	0.72	0.72	0.704	215
1738171800	0.72	0.018	2.56	0.704	0.72	0.704	1701
1738085400	0.702	-0.008	-1.13	0.73	0.73	0.702	1787
1737999000	0.71	-0.028	-3.79	0.74	0.74	0.71	1839
1737739800	0.738	0	0.00	0.738	0.738	0.708	448
1737653400	0.738	0.008	1.10	0.73	0.738	0.716	1738
1737567000	0.73	0	0.00	0.73	0.73	0.73	341
1737480600	0.73	0	0.00	0.73	0.73	0.73	0
1737394200	0.73	0	0.00	0.73	0.73	0.72	371
1737135000	0.73	0	0.00	0.73	0.73	0.73	1510
1737048600	0.73	0	0.00	0.73	0.738	0.73	691
1736962200	0.73	-0.01	-1.35	0.7	0.73	0.7	4368
1736875800	0.74	-0.01	-1.33	0.75	0.75	0.714	1369
1736789400	0.75	0.01	1.35	0.75	0.75	0.73	2002
1736530200	0.74	0.004	0.54	0.736	0.74	0.72	2870
1736443800	0.736	0.01	1.38	0.726	0.736	0.726	1597
1736357400	0.726	-0.014	-1.89	0.74	0.746	0.726	890
1736271000	0.74	0	0.00	0.74	0.74	0.73	501
1736184600	0.74	-0.03	-3.90	0.778	0.78	0.74	3781
1735925400	0.77	0.11	16.67	0.65	0.778	0.65	4595
1735839000	0.66	0	0.00	0.66	0.66	0.66	353
1735666200	0.66	0.02	3.13	0.64	0.66	0.62	1101
1735579800	0.64	0	0.00	0.64	0.66	0.63	1201
1735320600	0.64	0.008	1.27	0.62	0.64	0.62	2441
1735061400	0.632	0.006	0.96	0.626	0.66	0.626	744
1734975000	0.626	-0.068	-9.80	0.67	0.67	0.626	1034
1734715800	0.6939999	0.0539999	8.44	0.64	0.7	0.64	4214
1734629400	0.64	0.014	2.24	0.626	0.64	0.626	450
1734543000	0.626	-0.004	-0.63	0.63	0.6899999	0.622	5928
1734456600	0.63	-0.018	-2.78	0.648	0.648	0.63	1666
1734370200	0.648	-0.032	-4.71	0.68	0.68	0.648	2121
1734111000	0.68	0	0.00	0.68	0.68	0.67	2777
1734024600	0.68	-0.02	-2.86	0.7	0.7	0.648	1220
1733938200	0.7	0.032	4.79	0.666	0.7	0.63	4172
1733851800	0.668	-0.01	-1.47	0.612	0.668	0.612	5895
1733765400	0.678	0.002	0.30	0.63	0.678	0.63	6338
1733506200	0.676	0	0.00	0.652	0.678	0.646	2931
1733419800	0.676	-0.022	-3.15	0.6899999	0.6899999	0.654	2091
1733333400	0.698	0.0100001	1.45	0.6879999	0.7	0.65	6907

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ecoslops (ALESA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Ecoslops (ALESA) Histórico

Ecoslops (ALESA)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios