ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Entech SA

Entech SA (ALESE)

8,00
-0,16
(-1,96%)
Fechado 22 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.486.38297872347.528.487.44154677.97717456DE
41.6256.48.486.3173717.68504035DE
122.135.5932203395.98.485.62106706.99933364DE
26114.285714285778.484.5108136.29239369DE
522.442.85714285715.69.24.589286.65886669DE
1561.2418.34319526636.7610.34.559747.49814163DE
2601.0214.61318051586.9810.34.564017.3901045DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425782008-0.16-1.968.148.287.8618971
17424918008.160.567.377.988.487.9837072
17424054007.6-0.2-2.567.77.847.527796
17423190007.80.060.787.77.87.588329
17422326007.74-0.24-3.017.927.947.7410124
17419734007.980.689.327.527.987.4414012
17418870007.3-0.34-4.457.767.767.38255
17418006007.640.141.877.647.77.528480
17417142007.50.22.747.37.547.35656
17416278007.3-0.18-2.417.467.527.36997
17413686007.48-0.26-3.367.47.667.46575
17412822007.74-0.16-2.037.987.987.3416689
17411958007.90.060.778.088.087.913851
17411094007.840.060.778.068.087.7634446
17410230007.780.364.857.98.067.7832005
17407638007.420.223.067.227.77.1411869
17406774007.2-0.4-5.267.527.527.1211720
17405910007.6-0.3-3.807.247.726.736461
17405046007.90.79.727.227.97.2239571
17404182007.20.7411.4677.46.9831317
17401590006.460.060.946.46.56.36203
17400726006.4-0.04-0.626.446.466.322106
17399862006.44-0.06-0.926.56.56.325893
17398998006.5-0.1-1.526.586.66.386264
17398134006.60.46.456.26.66.146909
17395542006.2-0.18-2.826.346.46.126313
17394678006.38-0.18-2.746.446.486.362524
17393814006.559999900.006.55999996.55999996.55999990
17392950006.5599999-0.02-0.306.726.726.367614
17392086006.580.060.926.786.786.587299
17389494006.51999990.162.526.466.76.3611738
17388630006.360.081.276.246.386.222102
17387766006.2800.006.286.286.12961
17386902006.280.162.616.126.286.11251
17386038006.12-0.14-2.246.226.286.05999994790
17383446006.260.223.646.046.367578
17382582006.040.284.865.846.085.8411143
17381718005.760.020.355.745.845.72749
17380854005.74-0.08-1.375.825.845.625017
17379990005.82-0.1-1.695.925.925.79303
17377398005.92-0.08-1.336.126.25.927120
173765340060.020.3366.25.987760
17375670005.980.040.675.9665.91915
17374806005.9400.005.945.945.940
17373942005.94-0.06-1.00665.843695
173713500060.11.695.965.96539
17370486005.9-0.06-1.015.965.985.92270
17369622005.960.020.345.825.965.744056
17368758005.940.040.68665.8217084
17367894005.9-0.1-1.67665.844105
173653020060.081.355.986.125.950396
17364438005.920.020.345.885.945.88505
17363574005.9-0.02-0.345.9265.846896
17362710005.9200.005.9265.78516
17361846005.92-0.08-1.3366.145.926255
173592540060.020.335.9665.884341
17358390005.9800.005.9265.863985
17356662005.980.081.365.945.985.842881
17355798005.90.020.345.9665.887705
17353206005.88-0.02-0.345.95.925.843160
17350614005.9-0.04-0.675.845.95.84728
17349750005.94-0.04-0.67665.84691