Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.94 | 13.4285714286 | 7 | 8.06 | 6.7 | 26188 | 7.54287434 | DE |
| 4 | 1.72 | 27.652733119 | 6.22 | 8.06 | 6.06 | 10784 | 7.14648544 | DE |
| 12 | 2.84 | 55.6862745098 | 5.1 | 8.06 | 5 | 10512 | 6.41006872 | DE |
| 26 | 0.64 | 8.76712328767 | 7.3 | 8.06 | 4.5 | 9373 | 6.03025897 | DE |
| 52 | 0.4 | 5.3050397878 | 7.54 | 9.2 | 4.5 | 9058 | 6.46645093 | DE |
| 156 | 1.08 | 15.7434402332 | 6.86 | 10.3 | 4.5 | 5773 | 7.47293129 | DE |
| 260 | 0.96 | 13.7535816619 | 6.98 | 10.3 | 4.5 | 6260 | 7.37367631 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.42 | 0.22 | 3.06 | 7.22 | 7.7 | 7.14 | 11869 |
| 1740677400 | 7.2 | -0.4 | -5.26 | 7.52 | 7.52 | 7.12 | 11720 |
| 1740591000 | 7.6 | -0.3 | -3.80 | 7.24 | 7.72 | 6.7 | 36461 |
| 1740504600 | 7.9 | 0.7 | 9.72 | 7.22 | 7.9 | 7.22 | 39571 |
| 1740418200 | 7.2 | 0.74 | 11.46 | 7 | 7.4 | 6.98 | 31317 |
| 1740159000 | 6.46 | 0.06 | 0.94 | 6.4 | 6.5 | 6.3 | 6203 |
| 1740072600 | 6.4 | -0.04 | -0.62 | 6.44 | 6.46 | 6.32 | 2106 |
| 1739986200 | 6.44 | -0.06 | -0.92 | 6.5 | 6.5 | 6.32 | 5893 |
| 1739899800 | 6.5 | -0.1 | -1.52 | 6.58 | 6.6 | 6.38 | 6264 |
| 1739813400 | 6.6 | 0.4 | 6.45 | 6.2 | 6.6 | 6.14 | 6909 |
| 1739554200 | 6.2 | -0.18 | -2.82 | 6.34 | 6.4 | 6.12 | 6313 |
| 1739467800 | 6.38 | -0.1 | -1.54 | 6.44 | 6.48 | 6.36 | 2524 |
| 1739381400 | 6.48 | -0.08 | -1.22 | 6.44 | 6.48 | 6.36 | 1665 |
| 1739295000 | 6.5599999 | -0.02 | -0.30 | 6.72 | 6.72 | 6.36 | 7614 |
| 1739208600 | 6.58 | 0.06 | 0.92 | 6.78 | 6.78 | 6.58 | 7299 |
| 1738949400 | 6.5199999 | 0.16 | 2.52 | 6.46 | 6.7 | 6.36 | 11738 |
| 1738863000 | 6.36 | 0.08 | 1.27 | 6.24 | 6.38 | 6.22 | 2102 |
| 1738776600 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.1 | 2961 |
| 1738690200 | 6.28 | 0.16 | 2.61 | 6.12 | 6.28 | 6.1 | 1251 |
| 1738603800 | 6.12 | -0.14 | -2.24 | 6.22 | 6.28 | 6.0599999 | 4790 |
| 1738344600 | 6.26 | 0.22 | 3.64 | 6.04 | 6.3 | 6 | 7578 |
| 1738258200 | 6.04 | 0.28 | 4.86 | 5.84 | 6.08 | 5.84 | 11143 |
| 1738171800 | 5.76 | 0.02 | 0.35 | 5.74 | 5.84 | 5.7 | 2749 |
| 1738085400 | 5.74 | -0.08 | -1.37 | 5.82 | 5.84 | 5.62 | 5017 |
| 1737999000 | 5.82 | -0.1 | -1.69 | 5.92 | 5.92 | 5.7 | 9303 |
| 1737739800 | 5.92 | -0.04 | -0.67 | 6.12 | 6.2 | 5.92 | 7120 |
| 1737653400 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1737567000 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1737480600 | 5.96 | 0.02 | 0.34 | 5.94 | 5.96 | 5.8 | 3921 |
| 1737394200 | 5.94 | -0.06 | -1.00 | 6 | 6 | 5.84 | 3695 |
| 1737135000 | 6 | 0.1 | 1.69 | 5.9 | 6 | 5.9 | 6539 |
| 1737048600 | 5.9 | -0.06 | -1.01 | 5.96 | 5.98 | 5.9 | 2270 |
| 1736962200 | 5.96 | 0.02 | 0.34 | 5.82 | 5.96 | 5.74 | 4056 |
| 1736875800 | 5.94 | 0.04 | 0.68 | 6 | 6 | 5.82 | 17084 |
| 1736789400 | 5.9 | -0.1 | -1.67 | 6 | 6 | 5.84 | 4105 |
| 1736530200 | 6 | 0.08 | 1.35 | 5.98 | 6.12 | 5.9 | 50396 |
| 1736443800 | 5.92 | 0.02 | 0.34 | 5.88 | 5.94 | 5.8 | 8505 |
| 1736357400 | 5.9 | -0.02 | -0.34 | 5.92 | 6 | 5.84 | 6896 |
| 1736271000 | 5.92 | 0 | 0.00 | 5.92 | 6 | 5.7 | 8516 |
| 1736184600 | 5.92 | -0.08 | -1.33 | 6 | 6.14 | 5.92 | 6255 |
| 1735925400 | 6 | 0.02 | 0.33 | 5.96 | 6 | 5.88 | 4341 |
| 1735839000 | 5.98 | 0 | 0.00 | 5.92 | 6 | 5.86 | 3985 |
| 1735666200 | 5.98 | 0.08 | 1.36 | 5.94 | 5.98 | 5.84 | 2881 |
| 1735579800 | 5.9 | 0.02 | 0.34 | 5.96 | 6 | 5.88 | 7705 |
| 1735320600 | 5.88 | -0.02 | -0.34 | 5.9 | 5.92 | 5.84 | 3160 |
| 1735061400 | 5.9 | -0.04 | -0.67 | 5.84 | 5.9 | 5.84 | 728 |
| 1734975000 | 5.94 | -0.04 | -0.67 | 6 | 6 | 5.8 | 4691 |
| 1734715800 | 5.98 | 0.36 | 6.41 | 5.74 | 5.98 | 5.68 | 4676 |
| 1734629400 | 5.62 | -0.16 | -2.77 | 5.76 | 5.76 | 5.6 | 7726 |
| 1734543000 | 5.78 | -0.26 | -4.30 | 6.0199999 | 6.22 | 5.6 | 12321 |
| 1734456600 | 6.04 | -0.22 | -3.51 | 6.5 | 6.5 | 5.94 | 19767 |
| 1734370200 | 6.26 | 0.02 | 0.32 | 6.26 | 6.6 | 6.14 | 24511 |
| 1734111000 | 6.24 | 0.18 | 2.97 | 6.0599999 | 6.32 | 6.0599999 | 9180 |
| 1734024600 | 6.0599999 | -0.26 | -4.11 | 6.22 | 6.26 | 5.8 | 17991 |
| 1733938200 | 6.32 | 1.22 | 23.92 | 6.2 | 6.68 | 6.12 | 53451 |
| 1733851800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1733765400 | 5.1 | 0.04 | 0.79 | 5.1 | 5.12 | 5 | 7260 |
| 1733506200 | 5.0599999 | -0.03 | -0.59 | 5.16 | 5.36 | 5.0599999 | 5601 |
| 1733419800 | 5.09 | 0.03 | 0.59 | 5.08 | 5.1 | 5 | 2905 |
| 1733333400 | 5.0599999 | -0.04 | -0.78 | 5.1 | 5.1 | 5 | 3182 |
| 1733247000 | 5.1 | -0.04 | -0.78 | 5.16 | 5.16 | 4.94 | 10164 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
